志強-KY (6768)-凱基-中壢券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	130.19	6	132.67	136.00	2	2,030	0.10%
2025/01/21	2	123.50	1	124.00	124.00	1	1,973	0.05%
2025/01/20	2	121.00	1	124.00	125.50	1	1,965	0.05%
2025/01/16	4	127.50	4	130.00	125.00	0	1,947	0.00%
2025/01/15	15	128.27	16	127.16	126.00	-1	1,947	-0.05%
2025/01/14	5	125.00	5	129.00	127.50	0	1,941	0.00%
2025/01/13	1	123.00	0	0.00	123.00	1	1,941	0.05%
2025/01/09	6	125.67	1	126.00	125.00	5	1,979	0.25%
2025/01/08	1	129.00	6	127.25	129.00	-5	1,978	-0.25%
2025/01/07	2	125.00	0	0.00	123.00	2	1,976	0.10%
2025/01/06	4	127.88	5	128.20	126.00	-1	1,969	-0.05%
2025/01/03	2	123.00	0	0.00	123.00	2	1,957	0.10%
2025/01/02	0	0.00	2	124.00	124.00	-2	1,962	-0.10%
2024/12/31	0	0.00	1	118.50	120.00	-1	1,966	-0.05%
2024/12/25	2	122.50	3	124.17	122.50	-1	2,000	-0.05%
2024/12/19	2	124.75	5	125.00	123.50	-3	2,099	-0.14%
2024/12/18	1	129.00	1	129.50	129.50	0	2,091	0.00%
2024/12/17	1	131.00	0	0.00	130.00	1	2,084	0.05%
2024/12/16	0	0.00	1	133.50	133.00	-1	2,082	-0.05%
2024/12/13	1	135.00	0	0.00	131.50	1	2,069	0.05%
2024/12/12	1	137.50	1	140.00	137.50	0	2,057	0.00%
2024/12/11	1	132.00	0	0.00	134.50	1	2,048	0.05%
2024/12/10	1	133.00	1	135.00	137.50	0	2,038	0.00%
2024/12/09	4	140.38	2	142.00	139.00	2	2,006	0.10%
2024/12/06	3	141.83	1	143.00	141.50	2	1,998	0.10%
2024/12/05	1	146.50	1	142.00	142.00	0	1,989	0.00%
2024/12/04	1	148.50	0	0.00	147.00	1	1,947	0.05%
2024/12/03	3	137.67	5	139.90	139.50	-2	1,915	-0.10%
2024/12/02	3	138.50	1	138.50	138.50	2	1,889	0.11%
2024/11/29	3	139.83	1	138.50	138.50	2	1,871	0.11%
2024/11/28	3	140.00	2	140.00	139.50	1	1,851	0.05%
2024/11/25	0	0.00	1	153.00	154.00	-1	1,797	-0.06%
2024/11/22	1	150.00	1	147.50	147.50	0	1,773	0.00%
2024/11/20	1	146.50	0	0.00	149.50	1	1,743	0.06%
2024/11/19	4	147.50	0	0.00	148.50	4	1,724	0.23%
2024/11/18	0	0.00	1	141.00	140.00	-1	1,680	-0.06%
2024/11/15	2	136.50	4	136.38	137.00	-2	1,619	-0.12%
2024/11/14	3	154.00	3	145.50	147.00	0	1,498	0.00%
2024/11/13	2	147.50	0	0.00	147.00	2	1,408	0.14%
2024/11/11	3	143.00	3	146.50	146.50	0	1,265	0.00%
2024/11/07	0	0.00	9	146.83	144.50	-9	1,184	-0.76%
2024/11/06	17	145.44	8	147.88	146.00	9	1,113	0.81%
2024/11/04	1	129.00	1	141.50	143.50	0	880	0.00%
2024/11/01	0	0.00	2	130.50	130.50	-2	760	-0.26%
2024/10/30	0	0.00	1	118.00	119.00	-1	697	-0.14%
2024/10/29	0	0.00	0	120.00	114.00	0	684	0.00%
2024/10/23	1	114.00	4	114.38	115.50	-3	754	-0.40%
2024/10/22	1	113.50	1	114.00	113.00	0	749	0.00%
2024/10/21	0	0.00	0	122.00	114.00	0	748	0.00%
2024/10/18	0	107.50	0	0.00	112.50	0	726	0.00%
2024/10/17	1	115.00	1	113.00	112.50	0	707	0.00%
2024/10/16	2	112.49	1	111.10	112.00	1	683	0.15%
2024/10/14	0	0.00	0.1	98.20	105.50	-0.1	639	-0.02%
2024/10/07	2	100.50	0	0.00	100.00	2	611	0.33%
2024/10/04	0	104.00	0	0.00	104.50	0	601	0.00%
2024/09/30	0	0.00	1	106.50	105.50	-1	594	-0.17%
2024/09/27	1	108.50	2	108.25	107.50	-1	592	-0.17%
2024/09/26	3	107.33	0	0.00	106.50	3	572	0.53%
2024/09/25	1	106.50	4	102.50	102.50	-3	548	-0.55%
2024/09/24	14.1	103.60	10	105.00	108.00	4.1	526	0.78%
2024/09/23	3	99.07	0	0.00	99.50	3	487	0.61%
2024/08/01	1	103.00	2	101.75	104.00	-1	690	-0.14%
2024/07/31	1	102.00	0	0.00	101.00	1	686	0.15%
2024/07/29	0	0.00	1	100.00	98.00	-1	671	-0.15%
2024/07/26	1	93.80	0	0.00	97.50	1	633	0.16%
2024/07/11	0	0.00	1	86.50	86.00	-1	661	-0.15%
2024/07/04	1	83.40	0	0.00	82.60	1	658	0.15%
2024/07/03	1	86.10	0	0.00	84.30	1	665	0.15%
2024/06/28	1	90.70	0	0.00	91.50	1	657	0.15%
2024/06/24	0	0.00	3	97.93	97.70	-3	630	-0.48%
2024/06/20	1	89.40	0	0.00	91.80	1	608	0.16%
2024/06/14	0	0.00	0.1	93.30	92.90	-0.1	601	-0.02%
2024/06/12	0	0.00	58	94.04	94.70	-58	597	-9.71%
2024/06/11	0	0.00	2	95.80	95.00	-2	592	-0.34%
2024/06/06	0.1	97.50	0	0.00	97.00	0.1	595	0.02%
2024/06/05	29	97.43	20	97.97	97.80	9	606	1.48%
2024/06/04	49	97.03	0	0.00	96.80	49	608	8.05%
2024/05/30	1	93.60	0	0.00	94.60	1	621	0.16%
2024/05/28	0	0.00	1	97.60	97.60	-1	609	-0.16%
2024/05/27	0	0.00	1	95.30	94.90	-1	600	-0.17%
2024/05/23	1	93.50	0	0.00	93.60	1	594	0.17%
2024/05/21	2	94.40	0	0.00	93.80	2	592	0.34%
2024/05/20	2	93.80	0	0.00	95.90	2	583	0.34%
2024/05/17	2	95.85	0	0.00	95.70	2	570	0.35%
2024/05/09	0	0.00	1	91.80	91.40	-1	463	-0.22%
2024/05/03	0	0.00	2	84.65	85.40	-2	396	-0.50%
2024/04/25	1	87.40	0	0.00	86.40	1	344	0.29%
2024/04/24	0	0.00	1	84.40	83.80	-1	315	-0.32%
2024/04/19	0	0.00	1	78.40	79.30	-1	278	-0.36%
2024/03/26	0	0.00	1	75.10	74.70	-1	213	-0.47%
2024/03/12	1	75.00	0	0.00	74.80	1	199	0.50%
2024/03/11	1	74.60	0	0.00	74.70	1	194	0.51%
2024/02/26	0	0.00	3	73.10	72.70	-3	132	-2.26%
2024/02/22	0	0.00	2	70.40	71.00	-2	106	-1.87%