力積電 (6770)-凱基-中壢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
13,630張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	15.63	5.1	15.80	15.85	6.9	29,535	0.02%
2025/04/01	25	15.73	29	15.68	15.70	-4	29,473	-0.01%
2025/03/31	32	15.39	45	15.48	15.20	-13	29,578	-0.04%
2025/03/28	18	16.72	34	16.47	16.35	-16	29,905	-0.05%
2025/03/27	5	17.00	3	17.22	17.10	2	29,968	0.01%
2025/03/26	11	17.25	16	17.33	17.20	-5	30,056	-0.02%
2025/03/25	30	17.51	15	17.78	17.20	15	30,340	0.05%
2025/03/24	33	17.66	1	17.70	17.60	32	30,505	0.10%
2025/03/21	28	17.84	0	0.00	17.85	28	30,618	0.09%
2025/03/20	13	18.10	33.7	18.20	18.15	-20.7	30,708	-0.07%
2025/03/19	13	18.11	4	18.08	17.80	9	31,036	0.03%
2025/03/18	13	17.90	26.7	18.15	17.95	-13.7	31,160	-0.04%
2025/03/17	2	18.10	3	17.95	17.95	-1	31,530	0.00%
2025/03/14	16	17.73	41	17.92	18.00	-25	31,433	-0.08%
2025/03/13	84	18.00	11	18.37	17.70	73	31,302	0.23%
2025/03/12	23	18.36	43	18.42	18.30	-20	31,082	-0.06%
2025/03/11	43	17.86	42	17.83	18.05	1	30,730	0.00%
2025/03/10	33	18.88	37	18.47	18.60	-4	30,390	-0.01%
2025/03/07	11	18.04	20.6	18.25	17.95	-9.6	30,064	-0.03%
2025/03/06	34	18.52	13	18.64	18.05	21	30,043	0.07%
2025/03/05	2	18.58	67.1	18.27	18.60	-65.1	30,006	-0.22%
2025/03/04	6	17.20	1	17.45	18.00	5	30,133	0.02%
2025/03/03	16.1	17.76	12	17.70	17.60	4.1	30,245	0.01%
2025/02/27	14	18.41	23	18.50	18.35	-9	30,128	-0.03%
2025/02/26	43	18.70	7	18.81	18.50	36	30,076	0.12%
2025/02/25	59	18.79	21	18.65	19.00	38	29,893	0.13%
2025/02/24	5	18.69	5	18.68	18.70	0	29,504	0.00%
2025/02/21	6	18.57	16	18.70	18.65	-10	29,359	-0.03%
2025/02/20	18	18.56	12	18.62	18.45	6	29,111	0.02%
2025/02/19	13	18.87	47	18.81	18.90	-34	28,662	-0.12%
2025/02/18	57	18.35	53	18.49	18.45	4	28,021	0.01%
2025/02/17	33	18.46	22	18.63	18.45	11	27,813	0.04%
2025/02/14	29	17.92	44	18.02	18.35	-15	27,176	-0.06%
2025/02/13	34	18.39	75	18.24	18.15	-41	26,496	-0.15%
2025/02/12	30.2	17.33	20	17.50	17.20	10.2	25,467	0.04%
2025/02/11	50.2	17.65	9.8	17.54	17.55	40.5	25,112	0.16%
2025/02/10	25	16.97	24	16.95	16.85	1	24,229	0.00%
2025/02/07	41	17.70	22	17.70	17.60	19	23,633	0.08%
2025/02/06	51	18.21	105	18.11	18.30	-54	23,035	-0.23%	大賣/
2025/02/05	134.6	18.72	125.5	18.66	18.55	9.2	22,151	0.04%	大買/大賣/
2025/02/04	126.1	19.02	84	18.94	18.65	42.1	21,604	0.19%	大買/
2025/02/03	269.1	20.18	321.8	20.01	20.70	-52.7	20,103	-0.26%	大買/大賣/
2025/01/22	110	19.93	45.3	19.94	19.95	64.7	17,208	0.38%	大買/
2025/01/21	17	18.15	26	18.15	18.15	-9	16,340	-0.06%
2025/01/20	0	0.00	26	16.50	16.50	-26	16,338	-0.16%
2025/01/17	21	14.66	27	15.04	15.00	-6	16,305	-0.04%
2025/01/16	11.1	14.40	23	14.51	14.45	-11.9	16,308	-0.07%
2025/01/15	32.5	14.06	14	14.16	14.30	18.5	16,264	0.11%
2025/01/14	41	14.02	70	14.04	14.10	-29	16,248	-0.18%
2025/01/13	49	13.68	2	13.60	13.65	47	16,207	0.29%
2025/01/10	42	14.32	21.2	14.38	14.20	20.8	15,958	0.13%
2025/01/09	97	14.67	14	14.78	14.30	83	16,017	0.52%
2025/01/08	7	15.16	5	15.30	15.15	2	15,650	0.01%
2025/01/07	87	15.59	51.3	15.53	15.20	35.7	15,602	0.23%
2025/01/06	13	15.78	60	15.95	15.85	-47	15,349	-0.31%
2025/01/03	9	15.90	20.3	15.94	15.60	-11.3	15,274	-0.07%
2025/01/02	3	15.83	1	16.00	15.70	2	15,289	0.01%
2024/12/31	4	15.74	1	15.90	15.90	3	15,264	0.02%
2024/12/30	42	16.25	29	16.05	16.00	13	15,320	0.08%
2024/12/27	2	16.43	13	16.47	16.55	-11	15,422	-0.07%
2024/12/26	13	16.65	6	16.65	16.50	7	15,408	0.05%
2024/12/25	79	16.70	50.8	16.67	16.60	28.2	15,731	0.18%
2024/12/24	198.5	16.55	171	16.89	16.75	27.5	15,499	0.18%	大買/大賣/
2024/12/23	11	15.55	22.2	15.82	15.90	-11.2	15,005	-0.07%
2024/12/20	15	15.34	30	15.54	15.30	-15	14,758	-0.10%
2024/12/19	34.2	15.83	1	16.15	15.75	33.2	14,570	0.23%
2024/12/18	4	15.55	20	15.67	15.65	-16	14,354	-0.11%
2024/12/17	25	15.20	11	15.12	15.10	14	14,077	0.10%
2024/12/16	14.1	15.05	9.2	15.33	15.05	4.9	13,935	0.04%
2024/12/13	21.1	15.28	14	15.25	15.05	7.1	13,666	0.05%
2024/12/12	25.1	15.93	12.4	15.97	15.55	12.7	13,189	0.10%
2024/12/11	75	16.14	54	15.90	15.75	21	13,002	0.16%
2024/12/10	2	16.70	0	0.00	16.70	2	12,587	0.02%
2024/12/09	2	16.65	0	0.00	16.65	2	12,606	0.02%
2024/12/06	0	16.80	6	16.90	16.80	-6	12,657	-0.05%
2024/12/05	9	16.93	0	0.00	16.70	9	12,756	0.07%
2024/12/04	3	16.95	14	16.95	17.10	-11	12,972	-0.08%
2024/12/03	9	16.81	4	17.00	16.85	5	13,242	0.04%
2024/12/02	1	16.80	2	17.08	16.65	-1	13,262	-0.01%
2024/11/29	9	16.80	0	0.00	16.95	9	13,237	0.07%
2024/11/28	41.2	16.63	12	16.73	16.60	29.2	13,122	0.22%
2024/11/27	36.1	17.30	11	17.54	17.15	25.1	12,792	0.20%
2024/11/26	3	17.62	10	17.83	17.95	-7	12,528	-0.06%
2024/11/25	16	17.60	3	17.70	17.60	13	12,385	0.10%
2024/11/22	24	17.66	2	17.75	17.60	22	12,261	0.18%
2024/11/21	12	17.65	10	17.65	17.75	2	12,155	0.02%
2024/11/20	26.2	17.85	10	17.85	17.70	16.2	12,076	0.13%
2024/11/19	3	18.00	4	18.20	18.05	-1	12,071	-0.01%
2024/11/18	11	17.95	5	18.04	18.15	6	12,050	0.05%
2024/11/15	7.2	17.86	27.2	17.83	17.90	-20	11,995	-0.17%
2024/11/14	10	17.53	15.3	17.70	17.45	-5.3	12,022	-0.04%
2024/11/13	20	17.79	3	17.65	17.80	17	11,921	0.14%
2024/11/12	21.1	17.85	10	17.93	17.80	11.1	11,935	0.09%
2024/11/11	33.1	18.27	3	18.53	18.20	30.1	11,818	0.25%
2024/11/08	5	18.90	8	18.90	18.70	-3	11,783	-0.03%
2024/11/07	2.1	19.03	66	19.13	19.00	-63.9	11,932	-0.54%
2024/11/06	7.1	18.16	4	18.13	18.30	3.1	11,861	0.03%
2024/11/05	18	18.16	2	18.10	18.05	16	11,966	0.13%
2024/11/04	2	18.38	2.4	18.50	18.35	-0.4	12,331	0.00%
2024/11/01	60.1	17.99	115	17.93	18.40	-54.9	12,792	-0.43%	大賣/
2024/10/30	76.2	18.06	71	18.67	18.00	5.2	12,688	0.04%
2024/10/29	95.1	18.64	42.1	18.59	18.55	53	12,505	0.42%
2024/10/28	67	19.06	32	18.86	19.00	35	12,379	0.28%
2024/10/25	34.6	19.37	0	0.00	19.30	34.6	12,116	0.29%
2024/10/24	20	19.74	92	19.79	19.70	-72	11,993	-0.60%
2024/10/23	112	20.27	7	20.45	20.00	105	11,976	0.88%	大買/鉅額交易
2024/10/22	16	19.96	7	20.10	20.05	9	11,810	0.08%
2024/10/21	9	20.05	0	0.00	20.05	9	12,068	0.07%
2024/10/18	24	20.01	0	0.00	19.90	24	12,331	0.19%
2024/10/17	42	20.19	79	20.24	20.30	-37	12,782	-0.29%
2024/10/16	42	19.82	20	19.83	19.85	22	13,654	0.16%
2024/10/15	70	20.22	35.2	20.25	20.25	34.8	13,673	0.25%
2024/10/14	5.1	20.12	1	20.10	20.15	4.1	13,977	0.03%
2024/10/11	0	0.00	147	20.19	20.15	-147	14,088	-1.04%	大賣/鉅額交易
2024/10/09	32	20.25	6.2	20.16	20.10	25.8	14,253	0.18%
2024/10/08	41	20.45	20	20.40	20.55	21	14,321	0.15%
2024/10/07	37	20.58	51	20.70	20.70	-14	14,512	-0.10%
2024/10/04	61.3	20.52	15.4	20.58	20.60	45.9	14,642	0.31%
2024/10/01	47	21.05	33	20.95	20.90	14	14,605	0.10%
2024/09/30	9	21.41	3	21.43	21.60	6	14,612	0.04%
2024/09/27	20	21.99	38.7	22.02	22.00	-18.7	14,598	-0.13%
2024/09/26	13.8	21.32	0.7	21.10	21.15	13.1	14,407	0.09%
2024/09/25	18.3	21.41	12.9	21.37	21.35	5.5	14,703	0.04%
2024/09/24	0	0.00	1	20.70	20.85	-1	14,715	-0.01%
2024/09/20	16	20.91	15	20.84	20.70	1	14,980	0.01%
2024/09/18	4	20.70	2.2	20.81	20.50	1.8	15,296	0.01%
2024/09/16	0	0.00	14	20.68	20.80	-14	15,572	-0.09%
2024/09/13	0	0.00	0	20.45	20.50	0	16,269	0.00%
2024/09/12	4.1	20.42	1	20.45	20.35	3.1	16,823	0.02%
2024/09/11	17	20.06	41	19.95	20.00	-24	17,402	-0.14%
2024/09/10	14.5	19.96	10	20.00	19.65	4.5	18,806	0.02%
2024/09/09	13	19.66	25	19.98	20.00	-12	19,379	-0.06%
2024/09/06	64	20.28	0	0.00	20.30	64	20,202	0.32%
2024/09/05	21	20.71	90	20.80	20.35	-69	20,294	-0.34%
2024/09/04	34.2	19.66	0	0.00	19.80	34.2	20,430	0.17%
2024/09/03	82	20.98	0	0.00	20.70	82	20,295	0.40%
2024/09/02	86	21.34	5	21.30	21.15	81	20,306	0.40%
2024/08/30	10	21.48	30	21.65	21.60	-20	20,446	-0.10%
2024/08/29	19	21.33	3	21.30	21.50	16	20,595	0.08%
2024/08/28	24	21.53	0	0.00	21.55	24	20,883	0.11%
2024/08/27	6	21.60	5	21.70	21.70	1	25,565	0.00%
2024/08/23	13	21.41	10	21.43	21.50	3	25,963	0.01%
2024/08/22	0	0.00	14.1	21.84	21.85	-14.1	26,312	-0.05%
2024/08/21	23	21.75	4	21.88	21.75	19	26,717	0.07%
2024/08/20	11	22.13	2	22.25	22.00	9	27,098	0.03%
2024/08/19	12	22.04	0	0.00	22.00	12	27,624	0.04%
2024/08/16	2	22.08	10	22.17	22.05	-8	28,122	-0.03%
2024/08/15	7	21.98	1	21.95	21.95	6	28,180	0.02%
2024/08/14	11	22.10	7	22.09	22.20	4	28,468	0.01%
2024/08/13	4	21.84	2	21.85	21.85	2	28,985	0.01%
2024/08/12	2.9	22.05	2	22.08	22.00	0.9	30,173	0.00%
2024/08/09	8.1	21.59	7	21.50	21.45	1.1	30,440	0.00%
2024/08/08	12.2	20.85	4	21.04	20.85	8.2	30,485	0.03%
2024/08/07	5.1	20.75	4	21.10	21.30	1.1	30,572	0.00%
2024/08/06	19.7	20.09	4	20.33	20.35	15.7	30,511	0.05%
2024/08/05	71	21.20	26.1	21.15	20.95	44.9	30,242	0.15%
2024/08/02	10.4	23.37	1	23.55	23.20	9.4	29,849	0.03%
2024/08/01	1	23.70	27	23.71	23.75	-26	30,042	-0.09%
2024/07/31	18	22.86	6	22.95	23.00	12	30,574	0.04%
2024/07/30	5.2	22.65	2.5	22.71	23.00	2.8	32,022	0.01%
2024/07/29	16	22.87	3	23.07	22.75	13	32,295	0.04%
2024/07/26	20	22.86	1	22.95	23.15	19	32,389	0.06%
2024/07/23	17	23.35	0	0.00	23.30	17	32,633	0.05%
2024/07/22	20	23.20	21	23.18	23.20	-1	32,865	0.00%
2024/07/19	28.8	23.82	0	0.00	23.70	28.8	32,832	0.09%
2024/07/18	92	24.07	2	24.30	24.15	90	32,885	0.27%
2024/07/17	119.1	24.50	1	25.05	24.75	118.1	32,606	0.36%	大買/鉅額交易
2024/07/16	25.1	25.85	6	25.98	25.65	19.1	32,021	0.06%
2024/07/15	39.1	25.96	2	26.15	25.75	37.1	32,486	0.11%
2024/07/12	6	26.45	7	26.43	26.45	-1	32,658	0.00%
2024/07/11	4	26.70	12	26.62	26.65	-8	33,031	-0.02%
2024/07/10	17	26.27	6	26.30	26.15	11	33,220	0.03%
2024/07/09	17.2	26.18	21	26.43	26.45	-3.8	33,305	-0.01%
2024/07/08	16	26.75	16	26.83	26.75	0	33,148	0.00%
2024/07/05	11.1	26.76	9.2	26.78	26.80	1.9	33,082	0.01%
2024/07/04	9	27.08	18.1	26.97	26.95	-9.1	33,216	-0.03%
2024/07/03	13	27.04	20	27.11	26.90	-7	33,140	-0.02%
2024/07/02	27.2	26.78	4	26.89	26.70	23.2	33,178	0.07%
2024/07/01	45.6	27.27	29.6	27.28	27.15	16	33,081	0.05%
2024/06/28	18	26.61	23	26.73	26.80	-5	32,778	-0.02%
2024/06/27	15.2	26.13	20	26.16	26.10	-4.8	32,663	-0.01%
2024/06/26	21	26.48	16.2	26.39	26.35	4.8	32,644	0.01%
2024/06/25	29	26.49	28	26.54	26.55	1	32,857	0.00%
2024/06/24	61.8	27.12	3	27.15	26.85	58.8	32,973	0.18%
2024/06/21	18	27.53	22.7	27.55	27.60	-4.7	32,873	-0.01%
2024/06/20	15.1	27.57	78	27.58	27.60	-62.9	32,642	-0.19%
2024/06/19	28.5	26.97	9	26.93	26.70	19.5	31,981	0.06%
2024/06/18	66	27.64	15.5	27.47	27.55	50.5	31,540	0.16%
2024/06/17	43.4	27.67	121.4	27.68	27.80	-78	31,009	-0.25%	大賣/
2024/06/14	11	26.34	65	26.58	26.70	-54	29,645	-0.18%
2024/06/13	17	26.35	57	26.50	26.20	-40	29,075	-0.14%
2024/06/12	12.1	25.22	4	25.28	25.25	8.1	28,390	0.03%
2024/06/11	4	25.59	40	25.50	25.20	-36	28,221	-0.13%
2024/06/07	2	24.60	5	24.53	24.75	-3	28,038	-0.01%
2024/06/06	14.3	24.21	13.4	24.27	24.15	0.9	27,953	0.00%
2024/06/05	12	24.28	28	24.36	24.30	-16	27,905	-0.06%
2024/06/04	33.1	24.36	1	24.55	24.25	32.1	28,120	0.11%
2024/06/03	38	24.98	4.3	25.10	24.75	33.7	28,089	0.12%
2024/05/31	20.4	25.03	2	25.98	24.90	18.4	27,900	0.07%
2024/05/30	24	25.59	3	25.80	25.40	21	23,666	0.09%
2024/05/29	24	25.98	5.1	25.90	25.80	18.9	23,575	0.08%
2024/05/28	4	25.95	7	26.16	26.35	-3	23,538	-0.01%
2024/05/27	48	26.20	17	26.08	25.95	31	23,450	0.13%
2024/05/24	27	25.72	7	25.80	25.65	20	23,231	0.09%
2024/05/23	21	26.39	36.3	26.55	26.55	-15.2	22,891	-0.07%
2024/05/22	11	26.13	15	26.32	26.15	-4	22,492	-0.02%
2024/05/21	6	25.62	3.5	25.64	25.55	2.5	22,121	0.01%
2024/05/20	11	25.58	15	25.50	25.45	-4	22,052	-0.02%
2024/05/17	47	26.12	25	25.91	25.65	22	21,794	0.10%
2024/05/16	46.2	26.54	125	25.73	26.45	-78.8	21,266	-0.37%	大賣/
2024/05/15	9.3	24.48	5.1	24.58	24.70	4.1	20,139	0.02%
2024/05/14	14	24.90	50.3	24.79	24.85	-36.3	19,950	-0.18%
2024/05/13	17	24.16	29	23.99	24.10	-12	19,785	-0.06%
2024/05/10	10	24.20	62	24.30	24.35	-52	19,869	-0.26%
2024/05/09	20	25.01	12	24.93	24.75	8	19,825	0.04%
2024/05/08	41	24.45	4	24.59	24.70	37	19,824	0.19%
2024/05/07	27.2	24.78	26	24.72	24.70	1.2	19,794	0.01%
2024/05/06	50.2	25.51	51	25.24	25.20	-0.8	19,512	0.00%
2024/05/03	107.5	25.62	149.9	25.46	25.35	-42.4	18,988	-0.22%	大買/大賣/
2024/05/02	57.2	23.64	20.2	23.62	23.60	37	17,609	0.21%
2024/04/30	25	23.10	0	0.00	22.85	25	17,343	0.14%
2024/04/29	11	22.76	6	23.10	23.20	5	17,231	0.03%
2024/04/26	3	22.27	27.1	22.34	22.15	-24.1	17,118	-0.14%
2024/04/25	24	22.06	0	0.00	21.95	24	16,932	0.14%
2024/04/24	52	22.63	58	22.69	22.60	-6	16,872	-0.04%
2024/04/23	18.3	21.83	89.6	22.04	21.85	-71.3	16,928	-0.42%
2024/04/22	27.8	21.98	34.2	22.30	21.70	-6.4	16,877	-0.04%
2024/04/19	230.6	22.35	169.2	22.23	22.20	61.3	16,592	0.37%	大買/大賣/
2024/04/18	201.5	23.18	8	23.13	23.05	193.5	16,162	1.20%	大買/鉅額交易
2024/04/17	55.6	23.75	11	23.69	23.65	44.6	15,832	0.28%
2024/04/16	18.7	24.19	11	24.17	24.15	7.7	15,571	0.05%
2024/04/15	21.1	25.04	5	25.00	25.00	16.1	15,562	0.10%
2024/04/12	60.3	25.27	4.6	25.26	25.20	55.7	16,364	0.34%
2024/04/11	16	25.47	9	25.57	25.40	7	18,321	0.04%
2024/04/10	33.1	26.08	8	26.08	25.95	25.1	18,252	0.14%
2024/04/09	14	25.60	5	25.77	25.60	9	18,286	0.05%
2024/04/08	4	25.24	19	25.20	25.20	-15	18,402	-0.08%