• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    58張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203152.8300.00153.0032011.49%
2024/11/1300.001.1147.73148.50-1.1230-0.48%
2024/11/122.2156.003161.00152.00-0.8226-0.35%
2024/11/111165.0000.00164.0012210.45%
2024/11/085172.8000.00167.0052212.25%
2024/11/0100.001166.00170.00-1235-0.43%
2024/10/3000.005167.00166.00-5236-2.11%
2024/10/2411.1192.601177.50177.5010.12324.35%
2024/10/231179.501184.00184.0002250.00%
2024/10/2200.0010166.25167.50-10222-4.49%
2024/10/1710176.2000.00173.50102334.28%
2024/10/1600.0010165.35168.00-10233-4.28%
2024/10/151173.0000.00172.5012310.43%
2024/10/091186.0000.00174.5012400.42%
2024/10/040.1179.0000.00178.500.12710.02%
2024/09/262190.2500.00185.5022810.71%
2024/09/232179.002180.00181.5002870.00%
2024/09/201179.001177.50177.5002900.00%
2024/09/1000.001189.00183.00-1309-0.32%
2024/09/091194.001193.00191.0003110.00%
2024/09/062195.001195.00195.0013140.32%
2024/09/041190.502191.50191.00-1315-0.32%
2024/09/0211206.2700.00203.50113193.45%
2024/08/301205.002210.25209.50-1318-0.31%
2024/08/2800.000.1199.00201.00-0.1316-0.02%
2024/08/271203.0000.00202.5013270.31%
2024/08/2600.001203.00203.00-1338-0.30%
2024/08/221217.5000.00211.5013530.28%
2024/08/2100.000211.50214.500372-0.01%
2024/08/201220.5000.00214.0013870.26%
2024/08/193.1220.0300.00220.003.13880.80%
2024/08/1600.007220.64227.00-7391-1.79%
2024/08/1500.000.1206.50206.50-0.1382-0.01%
2024/08/1400.000.1187.07188.00-0.1387-0.03%
2024/08/1300.000186.00185.0004120.00%
2024/08/054175.504175.50175.5004760.00%
2024/08/015206.601205.50205.5044940.81%
2024/07/263.1197.5500.00195.503.15080.61%
2024/07/111208.0000.00207.0015430.18%
2024/07/100210.0000.00208.5005460.00%
2024/07/090.2228.820.1229.50224.000.15290.01%
2024/07/0800.000.1242.51240.00-0.1537-0.02%
2024/07/013262.672262.00264.0016030.17%
2024/06/2800.000.2248.50250.00-0.2618-0.03%
2024/06/271.1250.811246.00246.000.16290.02%
2024/06/263250.3300.00250.5036290.48%
2024/06/2400.000.1250.00248.00-0.1633-0.02%
2024/06/181252.501250.50250.5006390.00%
2024/06/140.5252.5000.00248.500.56460.08%
2024/06/130253.0000.00251.0006530.00%
2024/06/041274.0000.00273.5017440.13%
2024/06/031277.0000.00276.0017650.13%
2024/05/310285.0000.00285.0007700.00%
2024/05/300.1279.0000.00279.500.17640.01%
2024/05/281288.001289.00287.5007590.00%
2024/05/271285.001288.00293.0007580.00%
2024/05/2400.001270.50275.00-1753-0.13%
2024/05/221264.4200.00259.0017540.14%
2024/05/211268.001272.50270.0007630.00%
2024/05/1700.001273.50280.00-1789-0.13%
2024/05/162265.5000.00260.5027930.25%
2024/05/1500.000.1270.50270.50-0.1824-0.01%
2024/05/141.1243.1700.00246.001.18060.13%
2024/05/132245.000.1247.00240.501.98280.23%
2024/05/071267.0000.00263.5019070.11%
2024/04/302276.7500.00273.5021,0390.19%
2024/04/261.1270.091286.00268.500.11,0550.01%
2024/04/121330.141.3326.42320.50-0.21,166-0.02%
2024/04/100.1350.0000.00347.500.11,1840.01%
2024/04/090351.5000.00344.0001,1920.00%
2024/04/080366.001357.50351.00-11,200-0.08%
2024/04/032342.251327.00353.0011,1860.08%
2024/04/023.2335.811.2330.08327.5021,1850.16%
2024/03/2900.000.1304.50302.50-0.11,183-0.01%
2024/03/2800.001305.00303.50-11,206-0.08%
2024/03/271316.0000.00307.5011,2300.08%
2024/03/2600.004304.38301.00-41,251-0.32%
2024/03/254315.0000.00311.0041,2700.31%
2024/03/220.2306.5000.00303.000.21,2950.01%
2024/03/190.1317.001319.50313.50-0.91,383-0.07%
2024/03/1811336.2300.00335.00111,4070.78%
2024/03/1500.000.1318.00318.00-0.11,428-0.01%
2024/03/140.3299.5000.00309.000.31,4540.02%
2024/03/130.2298.502302.75315.00-1.81,481-0.12%
2024/03/122321.251318.00330.0011,4860.07%
2024/03/111.1308.330.1307.00302.5011,5020.06%
2024/03/082.1331.337.2333.39327.50-5.11,508-0.34%
2024/03/071.2366.001373.00363.500.21,4950.01%
2024/03/061.2402.4700.00403.501.21,4990.08%
2024/03/050.2414.471412.00413.00-0.81,538-0.05%
2024/03/0400.002401.50401.00-21,588-0.13%
2024/03/011406.001407.00414.5001,6420.00%
2024/02/291426.2700.00436.0011,6990.06%
2024/02/273425.671.2417.72432.001.81,7570.10%
2024/02/261393.506.1394.80393.00-5.11,798-0.28%
2024/02/231.1418.861.1405.98414.5001,8510.00%
2024/02/220.1422.003.2429.06414.00-3.11,933-0.16%
2024/02/213.1460.0300.00460.003.11,9870.16%
2024/02/202.2415.272.1416.79442.000.12,0670.00%
2024/02/191.1448.910.2415.00402.000.92,0650.04%
2024/02/1600.002.4428.44435.00-2.42,083-0.11%
2024/02/150.2399.5000.00399.500.21,9810.01%
2024/02/051348.5000.00363.5012,1590.05%
2024/02/0200.002329.75330.50-22,197-0.09%
2024/02/011.1283.361.2287.20300.50-0.12,251-0.01%
2024/01/313.3260.651266.00273.502.32,1670.11%
2024/01/302248.251.1245.22249.000.92,3150.04%
2024/01/291.6259.180.3258.23257.001.32,5410.05%
2024/01/260.3246.493242.00249.50-2.72,654-0.10%
2024/01/255214.8500.00221.5052,6400.19%
2024/01/2400.003209.67202.00-33,136-0.10%
昱展新藥 相關文章
昱展新藥 相關影音