• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220222.002222.25222.50-2600-0.33%
2025/01/202222.0000.00223.0026390.31%
2025/01/1600.001221.00223.00-1703-0.14%
2025/01/1400.000.1214.00215.50-0.1713-0.01%
2025/01/081219.001222.00218.5007880.00%
2025/01/0700.000.5222.50222.50-0.5805-0.06%
2025/01/061219.0000.00220.0018410.12%
2025/01/021218.001211.50211.5008940.00%
2024/12/3100.002219.00220.50-2916-0.22%
2024/12/300.1228.001225.50226.00-0.9939-0.10%
2024/12/2700.001231.50230.00-1949-0.11%
2024/12/261231.002231.00231.00-1952-0.11%
2024/12/252234.751234.00234.0019570.10%
2024/12/230.1245.5000.00240.500.19740.01%
2024/12/202.3254.431252.00251.001.39660.13%
2024/12/1900.000.1246.50249.00-0.1959-0.01%
2024/12/161242.001237.50237.5001,0440.00%
2024/12/121243.001.1241.77241.00-0.11,075-0.01%
2024/12/1000.006225.67227.00-61,091-0.55%
2024/12/091237.000.1233.00234.000.91,1230.08%
2024/12/060.1238.004238.00236.00-3.91,132-0.34%
2024/12/054242.0000.00240.5041,1410.35%
2024/12/0300.000238.00240.0001,1780.00%
2024/11/250.1247.0000.00248.000.11,3330.01%
2024/11/201242.0000.00242.5011,4290.07%
2024/11/190.1227.5026.3232.01235.00-26.21,455-1.80%
2024/11/1500.004238.00238.00-41,555-0.26%
2024/11/1200.002254.50252.00-21,653-0.12%
2024/11/082.2256.001260.50253.001.21,6760.07%
2024/11/0710272.809.2273.10280.000.81,6170.05%
2024/11/0600.000.1266.00266.50-0.11,596-0.01%
2024/11/050262.5000.00262.5001,5980.00%
2024/11/049261.2800.00257.0091,6150.56%
2024/10/291260.001257.00257.0001,6310.00%
2024/10/2500.003.1272.42275.00-3.11,629-0.19%
2024/10/241269.001271.00269.0001,6290.00%
2024/10/211255.501255.50255.5001,6060.00%
2024/10/180.2258.2500.00252.500.21,6340.01%
2024/10/171258.0000.00255.0011,6350.06%
2024/10/160.1263.9200.00258.000.11,6430.01%
2024/10/151268.501269.00269.0001,6480.00%
2024/10/144270.2500.00267.5041,6420.24%
2024/10/115269.901270.50271.5041,6560.24%
2024/10/091273.0000.00269.5011,6660.06%
2024/10/080.1264.0000.00261.000.11,6890.01%
2024/10/071264.002.2258.27261.00-1.21,810-0.06%
2024/10/0400.002244.50245.00-21,810-0.11%
2024/09/2700.000.8260.00256.00-0.81,840-0.04%
2024/09/2600.000262.00257.0001,8530.00%
2024/09/2500.000.1265.00262.00-0.11,871-0.01%
2024/09/241261.501257.00258.0001,8650.00%
2024/09/201260.0025.1260.66260.00-24.11,870-1.29%
2024/09/195270.104268.25270.0011,8650.05%
2024/09/120.1249.0000.00251.000.11,8180.01%
2024/09/1000.007251.29249.50-71,854-0.38%
2024/09/091.1272.051269.50269.500.11,8550.01%
2024/09/061271.5000.00270.5011,8750.05%
2024/09/0500.003270.83269.50-31,918-0.16%
2024/09/0400.007275.57271.50-71,953-0.36%
2024/09/032292.0000.00289.0021,9320.10%
2024/09/021.1290.1800.00291.001.11,9250.06%
2024/08/3000.001.1291.55289.00-1.11,909-0.06%
2024/08/290.2297.001.3290.65298.00-1.21,890-0.06%
2024/08/282.3295.6100.00297.002.31,8750.12%
2024/08/271274.503279.50277.00-21,801-0.11%
2024/08/265276.507279.14275.00-21,775-0.11%
2024/08/232274.754276.63276.00-21,732-0.12%
2024/08/211268.003269.17272.50-21,668-0.12%
2024/08/202270.502267.00272.0001,6310.00%
2024/08/195259.306258.92262.00-11,575-0.06%
2024/08/1650250.324250.38251.00461,5203.03%
2024/08/157229.145233.60235.0021,4570.14%
2024/08/143220.003215.00214.0001,4050.00%
2024/08/133215.001210.50216.5021,3890.14%
2024/08/121218.503219.33219.50-21,365-0.15%
2024/08/093206.3300.00206.0031,3400.22%
2024/08/081196.0000.00195.0011,3300.08%
2024/08/0600.002178.00177.50-21,309-0.15%
2024/08/0500.006186.42184.50-61,283-0.47%
2024/08/011.1214.2242213.55213.50-40.91,261-3.24%
2024/07/302202.001203.50209.0011,2300.08%
2024/07/291205.5000.00203.5011,2220.08%
2024/07/262208.501203.00208.5011,2040.08%
2024/07/235214.402.1220.88216.002.91,1890.24%
2024/07/224.2211.2515212.27209.00-10.81,171-0.92%
2024/07/199.1213.232218.50212.507.11,1550.61%
2024/07/185209.602209.01211.0031,1160.27%
2024/07/174221.501219.00218.0031,0930.27%
2024/07/169227.003225.83225.5061,0780.56%
2024/07/153220.512230.00221.0011,0540.10%
2024/07/121231.5000.00228.0011,0280.10%
2024/07/1100.001237.00237.50-11,003-0.10%
2024/07/100226.0000.00231.5009610.00%
2024/07/097232.509.1239.62226.50-2.1904-0.23%
2024/07/081215.5000.00220.0017700.13%
2024/07/053207.501209.50215.0027440.27%
2024/07/0400.001206.00203.00-1714-0.14%
2024/07/0200.0025191.96194.00-25684-3.65%
2024/07/0124188.046190.83189.50186652.70%
2024/06/2600.001186.50180.00-1626-0.16%
2024/06/2400.001176.00176.00-1585-0.17%
2024/06/211175.502176.00175.50-1580-0.17%
2024/06/204171.501167.50174.0035610.53%
2024/06/1900.001173.50167.50-1549-0.18%
2024/06/187174.862175.00169.5055310.94%
2024/06/1700.002169.00171.50-2482-0.41%
2024/06/147172.791172.00171.0064631.30%
2024/06/133.1168.162170.25170.501.14260.25%
2024/06/127161.649164.17168.50-2397-0.50%
2024/06/1111155.735158.00155.5063421.75%
2024/06/0700.002144.50145.00-2290-0.69%
2024/06/051140.0000.00140.5012890.34%
2024/06/040140.5000.00139.5002960.01%
2024/06/0312146.501144.00146.50113043.61%
2024/05/3000.001143.00141.50-1301-0.33%
2024/05/285143.5000.00143.5053101.61%
2024/05/241141.5000.00142.0013190.31%
2024/05/2300.002141.00140.50-2324-0.62%
2024/05/2220144.0000.00143.50203435.82%
2024/05/2000.001137.00137.50-1350-0.29%
2024/05/142140.5000.00140.5023780.53%
2024/05/081140.501140.00139.5003730.00%
2024/04/2400.001136.50136.00-1379-0.26%
2024/04/181143.501143.50143.0003710.00%
2024/04/171144.502142.25145.00-1367-0.27%
2024/04/151144.502145.00145.50-1355-0.28%
2024/04/102145.501144.50143.0013410.29%
2024/04/0900.002142.50143.00-2334-0.60%
2024/04/082141.5000.00143.5023300.61%
2024/04/0200.006141.00140.50-6317-1.89%
2024/04/0100.004138.00139.00-4312-1.28%
2024/03/2900.000136.00135.5003070.00%
2024/03/280134.1700.00133.5003060.00%
2024/03/1900.001136.50135.50-1294-0.34%
2024/03/184133.1329132.34134.00-25291-8.58%
2024/03/1300.003135.50136.50-3288-1.04%
2024/03/071146.002143.25145.50-1281-0.36%
2024/03/0500.002143.25143.00-2268-0.74%
2024/02/2600.002144.25144.50-2245-0.81%
2024/02/236147.671.2144.83143.004.82451.95%
2024/02/224140.503140.50142.5012260.44%
2024/02/211139.5000.00139.5012180.46%
2024/02/201139.5000.00138.5012130.47%
2024/02/196.1140.9800.00139.506.12082.92%
2024/02/164139.384137.00139.5002080.00%
2024/02/151132.505133.00134.50-4197-2.02%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音