華景電 (6788)-凱基-中壢券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,547張
產業
上櫃半導體類股▲0.09%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	176.00	176.00	-1	585	-0.17%
2024/06/21	1	175.50	2	176.00	175.50	-1	580	-0.17%
2024/06/20	4	171.50	1	167.50	174.00	3	561	0.53%
2024/06/19	0	0.00	1	173.50	167.50	-1	549	-0.18%
2024/06/18	7	174.86	2	175.00	169.50	5	531	0.94%
2024/06/17	0	0.00	2	169.00	171.50	-2	482	-0.41%
2024/06/14	7	172.79	1	172.00	171.00	6	463	1.30%
2024/06/13	3.1	168.16	2	170.25	170.50	1.1	426	0.25%
2024/06/12	7	161.64	9	164.17	168.50	-2	397	-0.50%
2024/06/11	11	155.73	5	158.00	155.50	6	342	1.75%
2024/06/07	0	0.00	2	144.50	145.00	-2	290	-0.69%
2024/06/05	1	140.00	0	0.00	140.50	1	289	0.34%
2024/06/04	0	140.50	0	0.00	139.50	0	296	0.01%
2024/06/03	12	146.50	1	144.00	146.50	11	304	3.61%
2024/05/30	0	0.00	1	143.00	141.50	-1	301	-0.33%
2024/05/28	5	143.50	0	0.00	143.50	5	310	1.61%
2024/05/24	1	141.50	0	0.00	142.00	1	319	0.31%
2024/05/23	0	0.00	2	141.00	140.50	-2	324	-0.62%
2024/05/22	20	144.00	0	0.00	143.50	20	343	5.82%
2024/05/20	0	0.00	1	137.00	137.50	-1	350	-0.29%
2024/05/14	2	140.50	0	0.00	140.50	2	378	0.53%
2024/05/08	1	140.50	1	140.00	139.50	0	373	0.00%
2024/04/24	0	0.00	1	136.50	136.00	-1	379	-0.26%
2024/04/18	1	143.50	1	143.50	143.00	0	371	0.00%
2024/04/17	1	144.50	2	142.25	145.00	-1	367	-0.27%
2024/04/15	1	144.50	2	145.00	145.50	-1	355	-0.28%
2024/04/10	2	145.50	1	144.50	143.00	1	341	0.29%
2024/04/09	0	0.00	2	142.50	143.00	-2	334	-0.60%
2024/04/08	2	141.50	0	0.00	143.50	2	330	0.61%
2024/04/02	0	0.00	6	141.00	140.50	-6	317	-1.89%
2024/04/01	0	0.00	4	138.00	139.00	-4	312	-1.28%
2024/03/29	0	0.00	0	136.00	135.50	0	307	0.00%
2024/03/28	0	134.17	0	0.00	133.50	0	306	0.00%
2024/03/19	0	0.00	1	136.50	135.50	-1	294	-0.34%
2024/03/18	4	133.13	29	132.34	134.00	-25	291	-8.58%
2024/03/13	0	0.00	3	135.50	136.50	-3	288	-1.04%
2024/03/07	1	146.00	2	143.25	145.50	-1	281	-0.36%
2024/03/05	0	0.00	2	143.25	143.00	-2	268	-0.74%
2024/02/26	0	0.00	2	144.25	144.50	-2	245	-0.81%
2024/02/23	6	147.67	1.2	144.83	143.00	4.8	245	1.95%
2024/02/22	4	140.50	3	140.50	142.50	1	226	0.44%
2024/02/21	1	139.50	0	0.00	139.50	1	218	0.46%
2024/02/20	1	139.50	0	0.00	138.50	1	213	0.47%
2024/02/19	6.1	140.98	0	0.00	139.50	6.1	208	2.92%
2024/02/16	4	139.38	4	137.00	139.50	0	208	0.00%
2024/02/15	1	132.50	5	133.00	134.50	-4	197	-2.02%
2024/01/30	1	131.00	0	0.00	130.00	1	220	0.45%
2024/01/29	0.1	130.00	0	0.00	132.50	0.1	218	0.05%
2024/01/24	4	130.00	0	0.00	130.00	4	216	1.85%
2023/12/28	0	0.00	1	130.00	130.00	-1	254	-0.39%
2023/12/27	1	129.50	0	0.00	129.00	1	260	0.38%
2023/12/25	0	0.00	1	127.50	127.50	-1	267	-0.37%
2023/12/18	0	0.00	3	130.00	129.50	-3	277	-1.08%
2023/12/14	2	130.50	1	130.00	130.50	1	294	0.34%
2023/12/11	0	0.00	1	131.50	131.50	-1	325	-0.31%
2023/12/06	0	0.00	1	134.00	133.50	-1	448	-0.22%
2023/12/04	0	0.00	1	133.00	135.00	-1	444	-0.22%
2023/11/29	1	131.00	0	0.00	131.50	1	445	0.22%
2023/11/20	1	127.50	0	0.00	128.00	1	436	0.23%
2023/11/14	0	0.00	1	126.00	125.50	-1	434	-0.23%
2023/11/13	0	0.00	1	125.50	124.50	-1	435	-0.23%
2023/11/10	1	124.00	0	0.00	124.00	1	435	0.23%
2023/11/09	1	131.50	0	0.00	131.00	1	419	0.24%
2023/11/06	1	132.00	0	0.00	132.50	1	449	0.22%
2023/10/27	1	130.50	0	0.00	129.50	1	564	0.18%
2023/10/18	0	0.00	1	130.00	129.50	-1	715	-0.14%
2023/10/11	3	132.83	1	131.50	130.00	2	786	0.25%
2023/09/21	1	137.50	0	0.00	136.50	1	874	0.11%
2023/09/19	1	139.00	0	0.00	139.50	1	918	0.11%
2023/09/18	0	0.00	5	140.60	142.00	-5	940	-0.53%
2023/09/14	2	142.50	0	0.00	143.00	2	952	0.21%
2023/09/13	3	142.17	0	0.00	142.00	3	962	0.31%
2023/09/12	2	139.00	4	140.00	140.00	-2	931	-0.21%
2023/09/11	2	140.00	2	139.50	140.50	0	907	0.00%
2023/09/06	1	129.00	0	0.00	130.00	1	950	0.11%
2023/08/25	0	0.00	3	124.50	125.00	-3	967	-0.31%
2023/08/23	0	0.00	1	125.50	125.50	-1	975	-0.10%
2023/08/14	2	120.50	1	120.50	122.00	1	974	0.10%
2023/08/11	0	0.00	5	125.51	125.00	-5	971	-0.52%
2023/08/10	6	130.18	2.1	129.07	128.00	3.9	963	0.41%
2023/08/09	0	138.00	0	139.00	137.50	0	943	0.00%
2023/08/08	0	138.75	10	137.50	137.50	-10	948	-1.05%
2023/08/07	0	139.00	0	140.00	141.00	0	965	0.00%
2023/08/04	0.1	140.70	0.1	142.14	140.50	0	986	0.00%
2023/08/02	0	139.88	0	138.50	137.00	0	986	0.00%
2023/08/01	2	146.86	22	151.01	144.00	-20	972	-2.06%
2023/07/31	37.1	157.09	19	158.55	159.50	18.1	899	2.01%
2023/07/26	3	138.17	0	0.00	137.50	3	790	0.38%
2023/07/21	0	0.00	1	138.00	138.50	-1	788	-0.13%
2023/07/20	1	148.50	0	0.00	145.50	1	779	0.13%
2023/07/19	0	0.00	3	140.17	141.00	-3	746	-0.40%
2023/07/18	0	0.00	1	136.00	136.00	-1	742	-0.13%
2023/07/14	0	0.00	6	141.00	142.00	-6	734	-0.82%
2023/07/12	3	135.17	2	135.50	136.00	1	733	0.14%
2023/07/11	0	0.00	0.5	136.00	134.50	-0.5	740	-0.07%
2023/07/07	2	141.00	6.8	139.53	139.50	-4.8	763	-0.63%
2023/07/06	1	143.50	0	0.00	141.00	1	762	0.13%
2023/07/04	5.2	142.85	2	143.75	144.00	3.2	768	0.42%
2023/07/03	6.2	139.10	1	140.00	140.50	5.2	761	0.68%
2023/06/29	0.2	144.00	0	0.00	144.50	0.2	744	0.03%
2023/06/28	0	0.00	1	146.50	142.00	-1	742	-0.13%
2023/06/27	4	149.13	2	146.75	145.00	2	764	0.26%
2023/06/26	2.2	146.36	3	146.50	145.50	-0.8	753	-0.11%
2023/06/21	3	141.00	0	0.00	144.00	3	806	0.37%
2023/06/20	3	141.00	1	140.50	141.50	2	822	0.24%
2023/06/19	1	139.50	0	0.00	143.00	1	884	0.11%
2023/06/16	5	138.00	5	135.00	135.50	0	946	0.00%
2023/06/15	0.5	136.00	1	137.50	138.00	-0.5	1,007	-0.05%
2023/06/13	2	137.75	3	136.83	134.00	-1	1,115	-0.09%
2023/06/12	0	0.00	2	124.50	127.00	-2	1,079	-0.19%
2023/06/07	0	0.00	1	132.50	133.00	-1	1,181	-0.08%
2023/06/05	2	131.00	0	0.00	129.00	2	1,191	0.17%
2023/05/29	2	126.50	0	0.00	126.00	2	1,211	0.17%
2023/05/23	0	0.00	1	123.50	123.00	-1	1,241	-0.08%
2023/05/18	3	124.50	0	0.00	122.50	3	1,274	0.24%
2023/05/17	0	0.00	1	123.50	123.00	-1	1,278	-0.08%
2023/05/15	0	0.00	3	121.00	119.50	-3	1,294	-0.23%
2023/05/12	0	0.00	2	119.50	120.00	-2	1,340	-0.15%
2023/05/11	13	119.58	21	119.50	118.00	-8	1,354	-0.59%
2023/05/10	11	125.00	2	125.00	125.00	9	1,363	0.66%
2023/05/09	1	139.50	2	139.25	138.50	-1	1,369	-0.07%
2023/05/08	0	0.00	2	141.75	142.50	-2	1,387	-0.14%
2023/05/04	1	136.00	0	0.00	139.00	1	1,460	0.07%
2023/05/03	1	137.00	0	0.00	137.50	1	1,502	0.07%
2023/05/02	0	0.00	1	138.50	139.50	-1	1,624	-0.06%
2023/04/28	12	136.75	0	0.00	135.50	12	1,707	0.70%
2023/04/21	0	0.00	4	136.25	134.00	-4	1,895	-0.21%
2023/04/19	1	139.50	0	0.00	141.00	1	1,882	0.05%
2023/04/18	0	0.00	2	140.50	141.00	-2	1,874	-0.11%
2023/04/17	0	0.00	1	141.00	140.50	-1	1,871	-0.05%
2023/04/14	1	137.00	2	135.50	137.00	-1	1,861	-0.05%
2023/04/13	2	138.00	10	137.40	136.50	-8	1,849	-0.43%
2023/04/12	1	145.50	0	0.00	145.50	1	1,818	0.05%
2023/04/11	5	146.90	0	147.00	147.00	5	1,808	0.28%
2023/04/10	2	145.00	1	144.00	144.50	1	1,800	0.06%
2023/04/07	1	143.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	0	0.00	8	146.56	146.50	-8	1,781	-0.45%
2023/03/31	0	146.00	6	146.67	147.50	-6	1,778	-0.34%
2023/03/30	4	147.13	2	147.50	146.50	2	1,772	0.11%
2023/03/29	0	148.00	2	147.25	145.00	-2	1,766	-0.11%
2023/03/28	3	146.67	1	147.00	146.50	2	1,765	0.11%
2023/03/27	6	150.17	2	151.25	151.50	4	1,733	0.23%
2023/03/24	9	155.11	26.1	150.27	147.50	-17.1	1,707	-1.00%
2023/03/23	5	149.60	2	150.50	148.50	3	1,630	0.18%
2023/03/22	6	148.08	10	148.55	149.00	-4	1,608	-0.25%
2023/03/21	11	144.59	6	145.58	147.00	5	1,541	0.32%
2023/03/20	5	142.50	5	141.20	140.00	0	1,459	0.00%
2023/03/17	5	137.41	5	140.20	142.00	0	1,416	0.00%
2023/03/16	3	133.00	0	0.00	129.50	3	1,344	0.22%
2023/03/15	3	129.67	2	130.25	131.50	1	1,337	0.07%
2023/03/14	2	127.00	0	0.00	125.50	2	1,365	0.15%
2023/03/13	3	125.00	3	124.83	126.50	0	1,386	0.00%
2023/03/10	4	134.38	7	133.07	130.00	-3	1,387	-0.22%
2023/03/09	1	131.00	2	129.25	129.50	-1	1,312	-0.08%
2023/03/08	2	130.75	0	0.00	132.00	2	1,314	0.15%
2023/03/07	1	129.00	1	129.00	129.00	0	1,305	0.00%
2023/03/06	1	131.50	1	133.00	130.00	0	1,304	0.00%
2023/03/03	2	128.00	2	127.00	127.50	0	1,291	0.00%
2023/03/02	4	125.75	0	0.00	127.00	4	1,288	0.31%
2023/02/24	1	125.00	1	125.00	123.50	0	1,285	0.00%
2023/02/22	0.1	125.00	4	124.00	124.00	-3.9	1,284	-0.30%
2023/02/21	1	131.00	1	132.00	128.00	0	1,281	0.00%
2023/02/20	1	129.00	0	0.00	129.00	1	1,269	0.08%
2023/02/16	1	126.00	1.3	126.15	126.00	-0.3	1,271	-0.02%
2023/02/15	0	0.00	2.1	122.07	123.00	-2.1	1,275	-0.16%
2023/02/14	0	0.00	4	123.50	121.00	-4	1,276	-0.31%
2023/02/13	2	122.50	0	0.00	122.50	2	1,275	0.16%
2023/02/10	2.3	125.15	7	123.50	121.00	-4.7	1,271	-0.37%
2023/02/09	1	130.50	0	0.00	129.50	1	1,226	0.08%
2023/02/08	4	132.75	4	131.38	130.00	0	1,209	0.00%
2023/02/07	0	0.00	1	131.50	131.50	-1	1,179	-0.08%
2023/02/06	3	128.33	1	128.00	131.00	2	1,158	0.17%
2023/02/03	15	130.57	2	134.25	126.50	13	1,135	1.14%
2023/02/02	15.1	131.82	1	129.50	129.50	14.1	1,080	1.30%
2023/02/01	1	130.00	14	130.04	132.00	-13	1,055	-1.23%
2023/01/31	15	128.13	13	127.85	131.50	2	1,017	0.20%
2023/01/30	8	124.44	7	125.07	127.50	1	899	0.11%
2023/01/17	6	114.25	7	113.00	116.00	-1	817	-0.12%
2023/01/16	3	106.17	5	104.40	105.50	-2	757	-0.26%
2023/01/13	8	110.50	7	108.64	105.50	1	759	0.13%
2023/01/12	7	110.43	2	110.00	110.00	5	718	0.70%
2023/01/11	6	106.33	2	105.50	105.50	4	685	0.58%
2023/01/05	1	95.00	0	0.00	94.60	1	722	0.14%
2022/12/30	1	92.00	0	0.00	91.90	1	782	0.13%
2022/12/28	0	0.00	1	91.10	90.80	-1	843	-0.12%
2022/12/23	0	0.00	2	94.75	95.10	-2	1,071	-0.19%
2022/12/22	2	95.30	2	96.20	95.30	0	1,127	0.00%
2022/12/21	1	95.30	1	97.00	94.50	0	1,153	0.00%
2022/12/20	1	100.00	2	99.85	95.50	-1	1,173	-0.09%
2022/12/19	3	102.33	0	0.00	102.00	3	1,189	0.25%
2022/12/16	0	0.00	4	104.00	102.50	-4	1,210	-0.33%
2022/12/15	0	0.00	1	106.00	106.00	-1	1,212	-0.08%
2022/12/14	2	105.50	2	106.00	106.00	0	1,209	0.00%
2022/12/13	2	106.00	1	104.00	103.00	1	1,201	0.08%
2022/12/12	1	105.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	1	107.50	108.00	-1	1,200	-0.08%
2022/12/07	3	108.50	1	106.00	105.00	2	1,201	0.17%
2022/12/06	5	110.40	2	112.75	104.50	3	1,186	0.25%
2022/12/05	1	104.50	2	107.25	110.00	-1	1,139	-0.09%
2022/12/01	1	96.40	3	98.47	95.40	-2	1,093	-0.18%
2022/11/30	3	95.07	0	0.00	95.20	3	1,078	0.28%
2022/11/29	2	92.15	0	0.00	91.90	2	1,073	0.19%
2022/11/28	0	0.00	2	93.20	93.60	-2	1,071	-0.19%
2022/11/25	2	92.50	0	0.00	91.60	2	1,070	0.19%
2022/11/18	2	93.30	1	93.60	91.40	1	1,059	0.09%
2022/11/17	0	0.00	7	92.61	93.60	-7	1,057	-0.66%
2022/11/16	2	94.60	2	92.50	92.50	0	1,065	0.00%
2022/11/15	6	93.73	0	0.00	92.80	6	1,076	0.56%
2022/11/11	0	0.00	12	92.07	91.00	-12	1,067	-1.12%
2022/11/10	4	90.25	0	0.00	88.10	4	1,052	0.38%
2022/11/09	2	92.35	4	91.33	92.30	-2	1,045	-0.19%
2022/11/08	1	90.00	1	90.80	88.70	0	1,045	0.00%
2022/11/04	1	89.30	0	0.00	88.90	1	1,043	0.10%
2022/11/02	4	86.18	0	0.00	87.70	4	1,038	0.39%
2022/10/28	0	0.00	4	81.43	80.90	-4	1,023	-0.39%
2022/10/27	4	82.13	0	0.00	84.30	4	1,020	0.39%
2022/10/26	1	82.00	6	80.50	79.50	-5	1,015	-0.49%
2022/10/21	0	0.00	6	86.73	84.00	-6	991	-0.61%
2022/10/19	2	90.50	0	0.00	90.60	2	973	0.21%
2022/10/18	6	92.40	6	89.23	89.60	0	965	0.00%
2022/10/17	0	0.00	3	88.63	91.80	-3	959	-0.31%
2022/10/14	6	96.92	0	0.00	94.80	6	952	0.63%
2022/10/13	8	95.84	3	100.13	94.30	5	938	0.53%
2022/10/12	3	106.17	0	0.00	104.00	3	904	0.33%
2022/10/11	2	115.50	2	118.00	115.50	0	882	0.00%
2022/10/07	3	126.83	2	127.00	128.00	1	866	0.12%
2022/10/06	1	126.50	0	0.00	127.50	1	857	0.12%
2022/10/05	5	127.00	5	127.50	125.00	0	845	0.00%
2022/10/04	4	134.25	8	133.44	128.50	-4	808	-0.49%
2022/10/03	2	131.75	4	130.75	132.00	-2	760	-0.26%
2022/09/30	6	132.33	7	133.50	136.00	-1	717	-0.14%
2022/09/29	2	129.00	5	128.00	130.00	-3	590	-0.51%
2022/09/28	5	121.30	1	124.50	118.50	4	533	0.75%
2022/09/27	2	123.75	0	0.00	125.00	2	506	0.40%
2022/09/26	0	0.00	2	120.75	114.00	-2	481	-0.42%
2022/09/23	3	122.83	1	122.50	123.50	2	459	0.44%
2022/09/20	3	119.00	0	0.00	118.00	3	436	0.69%
2022/09/16	1	120.00	1	124.00	120.00	0	440	0.00%
2022/09/15	0	0.00	1	127.50	123.50	-1	432	-0.23%
2022/09/14	2	125.00	8	121.75	123.00	-6	414	-1.45%
2022/09/13	18	118.67	8	122.50	120.00	10	399	2.50%
2022/09/12	0	0.00	8	117.50	117.50	-8	381	-2.10%
2022/09/07	10	105.55	6	104.75	105.00	4	392	1.02%
2022/09/06	6	109.00	0	0.00	108.00	6	408	1.47%
2022/09/05	3	117.67	1	114.50	114.50	2	411	0.49%
2022/09/01	1	113.00	2	112.00	113.00	-1	428	-0.23%
2022/08/26	2	120.00	0	0.00	119.00	2	459	0.44%
2022/08/22	3	117.50	0	0.00	118.00	3	497	0.60%
2022/08/19	4	112.75	0	0.00	118.50	4	478	0.84%
2022/08/12	0	0.00	1	107.00	109.00	-1	478	-0.21%
2022/08/11	4	103.00	0	0.00	103.00	4	492	0.81%
2022/08/02	0	0.00	3	98.53	98.60	-3	598	-0.50%
2022/08/01	0	0.00	4	100.50	101.00	-4	597	-0.67%
2022/07/28	2	105.00	0	0.00	102.50	2	598	0.33%
2022/07/26	0	0.00	2	102.00	102.00	-2	599	-0.33%
2022/07/25	4	105.50	0	0.00	105.50	4	599	0.67%
2022/07/22	0	0.00	3	106.67	107.00	-3	598	-0.50%
2022/07/21	1	107.00	0	0.00	108.00	1	596	0.17%
2022/07/19	2	97.90	0	0.00	97.00	2	583	0.34%
2022/07/15	1	94.30	0	0.00	93.00	1	571	0.18%
2022/07/13	1	96.00	0	0.00	94.00	1	566	0.18%
2022/07/11	1	108.50	4	109.25	109.00	-3	565	-0.53%
2022/07/06	1	112.50	1	117.50	112.50	0	577	0.00%
2022/07/05	1	115.50	0	0.00	118.50	1	590	0.17%
2022/07/04	5	115.40	0	0.00	115.00	5	601	0.83%
2022/06/30	0	0.00	1	117.00	117.00	-1	610	-0.16%
2022/06/29	2	125.25	0	0.00	126.00	2	604	0.33%
2022/06/27	0	0.00	1	132.00	132.00	-1	599	-0.17%
2022/06/22	1	128.00	0	0.00	126.50	1	586	0.17%
2022/06/21	1	127.50	0	0.00	134.50	1	577	0.17%
2022/06/20	1	127.50	0	0.00	124.50	1	572	0.17%
2022/06/17	0	0.00	3	129.00	133.50	-3	564	-0.53%
2022/06/16	1	142.00	1	134.00	132.50	0	558	0.00%
2022/06/15	3	139.50	0	0.00	139.00	3	544	0.55%
2022/06/14	0	0.00	4	132.13	132.50	-4	526	-0.76%
2022/06/13	0	0.00	3	136.00	136.00	-3	518	-0.58%
2022/06/10	4	143.00	1	143.50	141.50	3	511	0.59%
2022/06/08	4	139.00	1	137.50	141.00	3	491	0.61%
2022/06/07	1	135.00	5	135.10	135.00	-4	479	-0.83%
2022/06/06	0	0.00	1	138.50	137.00	-1	475	-0.21%
2022/06/02	3	138.67	6	140.92	141.50	-3	458	-0.65%
2022/06/01	0	0.00	2	133.50	132.50	-2	426	-0.47%
2022/05/30	1	127.00	0	0.00	127.00	1	403	0.25%
2022/05/23	0	0.00	0	123.50	121.50	0	383	0.00%
2022/05/20	3	132.50	2	129.00	126.00	1	375	0.27%
2022/05/19	4	126.88	2	126.50	131.00	2	365	0.55%
2022/05/18	2	127.25	0	0.00	128.00	2	351	0.57%
2022/05/17	2	120.00	0	118.17	120.50	2	315	0.63%
2022/05/12	1	116.00	1	116.00	116.00	0	282	0.00%
2022/05/10	1	103.00	0	0.00	107.00	1	272	0.37%
2022/05/09	0	107.50	0	0.00	106.00	0	275	0.00%
2022/05/06	0	112.00	0	0.00	113.00	0	279	0.00%
2022/04/25	0	114.50	1	113.00	112.50	-1	302	-0.33%
2022/04/22	0	0.00	1	117.00	120.00	-1	311	-0.32%
2022/04/20	1	119.50	2	120.00	120.50	-1	339	-0.29%
2022/04/19	1	125.49	0	0.00	119.50	1	342	0.29%
2022/04/18	1	125.00	0	125.00	125.00	1	342	0.29%
2022/04/15	0	119.50	0	0.00	118.50	0	345	0.00%
2022/04/13	0	125.00	0	0.00	122.00	0	341	0.00%
2022/04/08	1	133.00	0	0.00	132.00	1	316	0.32%
2022/04/06	0.5	145.53	0	0.00	143.00	0.5	304	0.16%
2022/04/01	0	0.00	0.1	152.50	152.50	-0.1	295	-0.02%
2022/03/23	0	0.00	1	171.50	168.00	-1	306	-0.33%
2022/03/03	1	189.00	0	0.00	188.50	1	379	0.26%
2022/02/17	1	213.00	13	209.81	206.00	-12	480	-2.50%
2022/02/07	0	0.00	1	198.50	198.50	-1	611	-0.16%
2022/01/25	0	0.00	1	196.00	193.00	-1	646	-0.15%
2022/01/24	2	201.75	1	198.50	201.00	1	667	0.15%
2022/01/21	1	197.50	0	0.00	190.00	1	660	0.15%
2022/01/20	1	201.50	1	202.50	202.00	0	664	0.00%
2022/01/19	0	0.00	1	196.00	201.00	-1	662	-0.15%
2022/01/18	0	0.00	1	197.50	196.00	-1	660	-0.15%
2022/01/17	4	203.25	2	201.25	198.50	2	666	0.30%
2022/01/14	10	201.95	0	0.00	201.00	10	668	1.50%
2022/01/13	1	192.00	1	187.00	189.50	0	663	0.00%
2022/01/12	0	0.00	1	182.50	186.50	-1	669	-0.15%
2022/01/04	0	0.00	5	196.50	197.50	-5	731	-0.68%
2021/12/27	0	0.00	1	199.00	199.00	-1	748	-0.13%
2021/12/24	1	199.00	1	200.50	199.50	0	753	0.00%
2021/12/23	0	0.00	1	202.00	202.00	-1	762	-0.13%
2021/12/21	1	204.00	1	202.50	203.00	0	788	0.00%
2021/12/17	0	0.00	1	196.00	195.00	-1	789	-0.13%
2021/12/14	1	197.00	1	197.00	198.00	0	792	0.00%
2021/12/13	0	0.00	2	211.50	208.00	-2	785	-0.25%
2021/12/10	1	220.00	1	220.00	219.00	0	778	0.00%
2021/12/09	0	210.00	2	212.75	209.50	-2	771	-0.26%
2021/12/08	1	218.50	0	0.00	213.50	1	781	0.13%
2021/12/06	0	0.00	1	219.00	219.50	-1	783	-0.13%
2021/12/02	0.1	226.50	2	220.00	225.00	-2	785	-0.25%
2021/12/01	1	212.00	0	0.00	212.50	1	789	0.13%
2021/11/30	2	216.25	0	0.00	215.00	2	796	0.25%
2021/11/29	0	0.00	1	215.00	215.00	-1	793	-0.13%
2021/11/26	1	223.00	0	0.00	217.00	1	789	0.13%
2021/11/24	1	228.50	0	0.00	227.00	1	778	0.13%
2021/11/19	0	0.00	2	247.00	249.00	-2	764	-0.26%
2021/11/18	0.3	257.19	0	0.00	247.00	0.3	755	0.04%
2021/11/17	2.1	260.00	0	0.00	260.00	2.1	745	0.28%
2021/11/16	1.5	266.20	1	258.50	259.00	0.5	730	0.07%
2021/11/15	4.1	275.15	3	276.50	276.00	1.1	716	0.15%
2021/11/12	3	273.50	1	253.00	279.00	2	691	0.29%
2021/11/11	2	253.00	0	0.00	260.00	2	656	0.30%
2021/11/10	0	0.00	4	251.50	245.00	-4	627	-0.64%
2021/11/05	2	235.00	0	0.00	240.00	2	602	0.33%
2021/11/04	0	0.00	19	246.03	245.00	-19	590	-3.22%
2021/11/03	0	0.00	10	260.10	255.00	-10	591	-1.69%
2021/11/02	1	252.00	1	252.00	255.00	0	584	0.00%
2021/11/01	1	246.50	5	246.80	247.00	-4	593	-0.67%
2021/10/26	0	0.00	1	231.50	228.50	-1	581	-0.17%
2021/10/25	0	0.00	1	238.00	236.50	-1	573	-0.17%
2021/10/22	1	237.00	0	0.00	242.50	1	570	0.18%
2021/10/21	0	0.00	1	229.00	226.00	-1	559	-0.18%
2021/10/20	0	0.00	2	233.50	235.00	-2	547	-0.36%
2021/10/19	2	242.00	7	238.43	240.50	-5	536	-0.93%
2021/10/18	3	231.17	5	233.10	241.50	-2	522	-0.38%
2021/10/15	3	216.83	1	227.50	228.50	2	495	0.40%
2021/10/14	3	199.83	1	208.00	208.00	2	473	0.42%
2021/10/13	4	200.00	1	198.00	198.00	3	475	0.63%
2021/10/12	1	192.00	0	0.00	198.00	1	471	0.21%
2021/10/04	5	185.50	0	0.00	182.00	5	507	0.99%
2021/10/01	11	192.68	0	0.00	190.00	11	507	2.17%
2021/09/30	0	0.00	2	191.50	196.50	-2	516	-0.39%
2021/09/29	1	196.50	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析