• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.66%
  • 成交量
    595張
  • 產業
    上市 半導體類股▼0.27%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03200225250275300325350May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.003222.00229.00-32,504-0.12%
2025/03/310.2218.001218.50218.50-0.92,504-0.03%
2025/03/281.2240.3200.00236.501.22,4780.05%
2025/03/275251.2000.00251.5052,4520.20%
2025/03/251258.502258.00257.00-12,496-0.04%
2025/03/241253.5100.00254.0012,5200.04%
2025/03/2100.000.9258.00259.00-0.92,524-0.04%
2025/03/201258.5000.00258.5012,5290.04%
2025/03/190.1254.9100.00252.500.12,5250.00%
2025/03/1700.001258.00256.50-12,519-0.04%
2025/03/131260.001.3262.40255.00-0.32,509-0.01%
2025/03/121.3261.601259.50257.000.32,4940.01%
2025/03/114.7253.7700.00256.504.72,4900.19%
2025/03/0700.002.1272.14270.00-2.12,449-0.09%
2025/03/061275.0000.00274.5012,4380.04%
2025/03/051280.500.2279.00279.500.92,4270.04%
2025/03/041.6273.660273.00277.501.62,4200.07%
2025/03/033.1278.5500.00278.003.12,3890.13%
2025/02/270.2294.7900.00289.500.22,3580.01%
2025/02/262297.221296.50295.0012,3230.04%
2025/02/251.8299.8500.00297.501.82,3050.08%
2025/02/240.1302.094.1302.56300.50-42,288-0.18%
2025/02/2111.2309.417306.79309.004.22,2530.18%
2025/02/204.5316.854313.13312.000.52,1600.02%
2025/02/191.1333.091.1327.66327.5002,0820.00%
2025/02/181334.972.2333.08334.00-1.21,995-0.06%
2025/02/171.1314.3611318.95316.50-9.91,943-0.51%
2025/02/1413311.8500.00309.50131,9250.68%
2025/02/133.1319.7900.00315.503.11,9140.16%
2025/02/1200.004322.88314.00-41,896-0.21%
2025/02/114.1318.212318.00319.002.11,8750.11%
2025/02/103316.003312.00324.0001,8490.00%
2025/02/073309.5000.00319.0031,8410.16%
2025/02/061308.003311.00306.00-21,827-0.11%
2025/02/053310.496306.50307.00-31,823-0.16%
2025/02/046299.761292.00304.5051,8170.28%
2025/02/032.4311.269304.89308.50-6.71,785-0.37%
2025/01/226.1329.158327.50327.50-21,745-0.11%
2025/01/211326.002325.50327.50-11,714-0.06%
2025/01/206324.754324.25329.0021,6910.12%
2025/01/171.1324.231320.50317.500.11,6350.01%
2025/01/167327.865327.51328.0021,5980.12%
2025/01/152324.252319.75312.0001,5050.00%
2025/01/1400.001305.00310.50-11,446-0.07%
2025/01/131.1317.321314.00304.500.11,4470.01%
2025/01/101.2319.171315.50320.000.21,4200.01%
2025/01/093326.996320.58317.50-31,406-0.21%
2025/01/081.2331.833331.50331.50-1.81,378-0.13%
2025/01/0722.2348.1518346.64339.504.11,3080.32%
2025/01/061.1325.363.4325.68330.50-2.31,092-0.21%
2025/01/031.1311.911309.50309.500.11,0020.01%
2025/01/024.1311.2423319.70309.00-18.9964-1.96%
2024/12/311311.004308.63307.50-3856-0.35%
2024/12/301290.504287.38286.50-3816-0.37%
2024/12/270.1290.0000.00290.000.18110.01%
2024/12/262295.501294.00294.0018140.12%
2024/12/251290.002292.25293.00-1847-0.12%
2024/12/245285.500.2287.00287.504.88440.56%
2024/12/232285.503287.33288.00-1863-0.12%
2024/12/201281.502.1283.90281.50-1.1871-0.13%
2024/12/190.2283.061280.50286.50-0.8853-0.10%
2024/12/182278.001273.22287.0018560.11%
2024/12/171272.001270.00271.0008460.00%
2024/12/162264.5000.00264.0028380.24%
2024/12/131265.0000.00265.0018370.12%
2024/12/123272.502272.50269.0018370.12%
2024/12/111266.509266.00266.50-8846-0.94%
2024/12/092271.5000.00270.5028540.23%
2024/12/060273.001274.00273.00-1862-0.12%
2024/12/053275.0000.00275.0038680.35%
2024/12/040273.5000.00275.0008740.00%
2024/12/035266.201265.00265.0048910.45%
2024/12/020263.5000.00263.5008940.00%
2024/11/293260.0000.00262.5039050.33%
2024/11/2800.001264.00259.50-1921-0.11%
2024/11/2600.001274.50272.00-1954-0.10%
2024/11/250276.5000.00277.5009750.00%
2024/11/221275.502275.25274.00-11,028-0.10%
2024/11/211264.013268.00269.50-21,029-0.19%
2024/11/204.2265.071269.00264.003.21,0370.30%
2024/11/191265.501264.00266.0001,0420.00%
2024/11/182263.5300.00262.0021,0470.19%
2024/11/141272.0000.00270.5011,0530.09%
2024/11/130281.0000.00280.0001,0400.00%
2024/11/121282.500.2285.50282.500.81,0510.08%
2024/11/110.2288.0000.00289.000.21,0550.02%
2024/11/081289.0000.00283.5011,0640.09%
2024/11/070.1287.471286.50287.00-0.91,077-0.09%
2024/11/0600.002284.75281.00-21,089-0.18%
2024/11/051271.0000.00275.0011,0960.09%
2024/11/041280.0000.00277.0011,1430.09%
2024/11/010283.0000.00285.0001,1580.00%
2024/10/302282.501281.00281.0011,2100.08%
2024/10/230297.0000.00296.5001,2730.00%
2024/10/221299.0100.00301.5011,2850.08%
2024/10/211297.001298.50300.0001,3120.00%
2024/10/183301.331307.00291.0021,3250.15%
2024/10/1712301.2900.00298.50121,3360.90%
2024/10/153302.0021.1301.90302.00-18.11,362-1.33%
2024/10/140.1293.0000.00293.000.11,3670.01%
2024/10/111.5290.5000.00287.501.51,4500.10%
2024/10/082283.5000.00285.5021,5370.13%
2024/10/070290.002293.00290.00-21,619-0.12%
2024/10/041.1282.0300.00282.001.11,7160.06%
2024/10/010.1288.5000.00288.000.11,7770.00%
2024/09/306.1288.5200.00290.006.11,8230.33%
2024/09/270294.503298.67294.50-31,826-0.16%
2024/09/261292.5000.00290.0011,8050.06%
2024/09/250.1290.5000.00290.000.11,8250.01%
2024/09/242283.2500.00285.0021,8180.11%
2024/09/2300.002.5294.40293.00-2.51,823-0.14%
2024/09/201296.501.1284.54285.00-0.11,8560.00%
2024/09/162.1284.902282.50282.500.11,9860.01%
2024/09/130288.0000.00287.5002,0530.00%
2024/09/123285.673290.00289.5002,1080.00%
2024/09/090.5280.0000.00281.000.52,4890.02%
2024/09/061281.0000.00281.0012,7010.04%
2024/09/051.5291.331283.00284.000.52,7260.02%
2024/09/0413279.8500.00279.00132,7690.47%
2024/08/302308.5000.00309.0022,8620.07%
2024/08/2900.007305.29311.00-72,950-0.24%
2024/08/282303.9900.00301.5022,9440.07%
2024/08/271307.001303.50306.5002,9250.00%
2024/08/264307.383309.00306.5012,9060.03%
2024/08/2300.003282.50294.00-32,859-0.10%
2024/08/2000.002303.00301.00-22,878-0.07%
2024/08/193298.502300.00297.0012,9010.03%
2024/08/163294.1700.00293.0032,9220.10%
2024/08/151293.0000.00290.0012,9130.03%
2024/08/141296.500296.00295.0012,9100.03%
2024/08/1300.001286.50290.00-12,901-0.03%
2024/08/121288.502290.50290.50-12,911-0.03%
2024/08/092280.503283.67282.00-12,905-0.03%
2024/08/081271.9800.00270.5012,8910.04%
2024/08/074274.0000.00278.5042,8870.14%
2024/08/062266.504259.25265.00-22,876-0.07%
2024/08/054.1274.011274.00274.003.12,8190.11%
2024/08/026.2306.0900.00304.006.22,7910.22%
2024/08/011.1334.583335.83337.50-1.92,737-0.07%
2024/07/311320.503319.67327.50-22,720-0.07%
2024/07/302316.2500.00316.0022,7080.07%
2024/07/292.2319.9100.00315.002.22,6960.08%
2024/07/260.2313.5900.00316.000.22,6830.01%
2024/07/2300.001319.50320.00-12,676-0.04%
2024/07/221311.962314.50311.00-12,671-0.04%
2024/07/191.5325.7000.00323.001.52,6400.06%
2024/07/181329.020.1334.00334.0012,6200.04%
2024/07/171341.504339.88343.50-32,595-0.12%
2024/07/151355.0000.00346.0012,6000.04%
2024/07/121.1357.9200.00349.501.12,5770.04%
2024/07/116371.505374.40374.5012,5060.04%
2024/07/1000.001364.00369.50-12,478-0.04%
2024/07/096382.502375.89364.0042,4880.16%
2024/07/0800.001373.50373.00-12,446-0.04%
2024/07/051.1362.768.1364.89366.00-7.12,462-0.29%
2024/07/044.1352.732.1353.72353.002.12,4440.08%
2024/07/020.1342.002350.00342.00-1.92,421-0.08%
2024/06/2800.002353.50348.00-22,425-0.08%
2024/06/2700.002349.01348.00-22,444-0.08%
2024/06/263354.6700.00355.0032,4400.12%
2024/06/250339.0000.00346.0002,4270.00%
2024/06/241346.004.5343.84340.50-3.52,410-0.14%
2024/06/213358.334359.63357.00-12,447-0.04%
2024/06/203350.181350.00355.0022,4490.08%
2024/06/1923341.3922335.39333.5012,4200.04%
2024/06/1831343.2448.7343.42344.50-17.72,425-0.73%
2024/06/176340.511334.50335.0052,4080.21%
2024/06/1424352.4632.5365.35343.50-8.52,340-0.36%
2024/06/1310329.1015.5330.15340.00-5.52,120-0.26%
2024/06/121310.501313.00311.0001,9120.00%
2024/06/110309.001312.00309.00-11,895-0.05%
2024/06/071303.501.1303.46313.00-0.11,873-0.01%
2024/06/062306.0000.00307.5021,8890.11%
2024/06/050305.000.2310.25311.50-0.21,910-0.01%
2024/06/044298.004.4305.68306.00-0.41,899-0.02%
2024/06/031283.5000.00281.0011,8430.05%
2024/05/301278.0000.00275.0011,8790.05%
2024/05/241277.501.1280.08278.00-0.12,0570.00%
2024/05/231.1276.081276.00276.000.12,1280.00%
2024/05/221278.001.2265.10279.00-0.22,259-0.01%
2024/05/171268.001267.00268.0002,4900.00%
2024/05/161.1270.180.3274.00270.500.82,6990.03%
2024/05/151.1260.1400.00265.001.12,7810.04%
2024/05/130.1254.002253.00253.50-1.92,930-0.06%
2024/05/101258.5000.00259.0013,0390.03%
2024/05/090.1264.0000.00263.000.13,1080.00%
2024/05/070.5270.5000.00270.000.53,1720.02%
2024/05/030.4275.001272.50270.00-0.63,235-0.02%
2024/04/2900.003.1271.85273.00-3.13,410-0.09%
2024/04/241.2261.761264.00265.000.23,5090.00%
2024/04/2300.001259.00258.00-13,589-0.03%
2024/04/221255.502257.00254.50-13,631-0.03%
2024/04/192250.752255.25253.5003,6380.00%
2024/04/173.1268.0600.00269.003.13,6250.09%
2024/04/161.2267.674267.63266.50-2.83,623-0.08%
2024/04/152.3276.522.3276.88275.500.13,6090.00%
2024/04/120.1287.001283.00286.00-13,613-0.03%
2024/04/113.4291.552289.25288.001.43,5970.04%
2024/04/101314.502.2315.00314.00-1.23,500-0.03%
2024/04/081308.5000.00307.5013,4540.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音
 
 
2天1小時21分