台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    93.0
  • 漲跌
    ▲8.4
  • 漲幅
    +9.93%
  • 成交量
    328
  • 產業
    上櫃 資訊服務類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00193.0093.00-120-4.78%
2024/03/12388.90188.7089.0021711.61%
2024/01/09189.1000.0087.701323.05%
2023/11/2400.00192.8094.10-128-3.47%
2023/11/23198.7000.0095.601263.79%
2023/11/2200.000.892.7092.70-0.821-3.87%
2023/10/0600.000.187.7087.10-0.159-0.20%
2023/09/1100.00089.0086.50092-0.01%
2023/08/250.188.1000.0086.800.11220.04%
2023/08/0200.000102.50101.000229-0.01%
2023/08/0100.005100.80100.50-5236-2.12%
2023/07/3100.002103.00101.00-2236-0.84%
2023/07/285106.0000.00106.5052362.12%
2023/07/272112.7500.00111.5022350.85%
2023/07/2600.000.9113.00113.00-0.9231-0.40%
2023/07/2500.000.1103.50103.00-0.1229-0.04%
2023/07/1200.000108.00106.0003160.00%
2023/07/032112.5000.00112.5023760.53%
2023/06/3000.001112.00117.00-1374-0.27%
2023/06/291109.0000.00109.0013700.27%
2023/06/2100.001110.00110.00-1384-0.26%
2023/06/201109.0000.00109.0013910.26%
2023/06/1900.000119.00113.0003980.00%
2023/06/1500.001108.51113.50-1418-0.24%
2023/06/141114.507.8114.97114.00-6.8422-1.60%
2023/06/1300.001102.00105.50-1423-0.24%
2023/06/123110.001.1104.03103.0024280.45%
2023/06/091110.0000.00110.0014300.23%
2023/06/0800.000.2118.00113.50-0.2430-0.05%
2023/06/071115.5000.00114.5014350.23%
2023/06/013123.005120.50123.00-2453-0.44%
2023/05/311113.5000.00117.5014610.22%
2023/05/292118.2500.00118.0024770.42%
2023/05/253117.8300.00117.0034980.60%
2023/05/231128.5000.00130.0014990.20%
2023/05/190.1136.0000.00130.000.14990.01%
2023/05/151143.501144.50135.0004750.00%
2023/05/122.1140.891140.50146.001.14680.22%
2023/05/111136.5000.00144.0014590.22%
2023/05/1000.001138.50139.50-1442-0.23%
2023/05/0900.001127.00127.00-1427-0.23%
2023/05/081134.5000.00134.0014200.24%
2023/04/2800.001128.00129.50-1403-0.25%
2023/04/2500.001136.00122.00-1390-0.26%
2023/04/242132.5000.00133.0023820.52%
2023/04/211127.504122.75129.00-3371-0.81%
2023/04/201133.5000.00136.0013560.28%
2023/04/1800.003113.33113.50-3329-0.91%
2023/04/171103.501101.00107.0003100.00%
2023/04/14197.70393.0097.70-2300-0.67%
2023/04/13289.0000.0088.9022900.69%
2023/04/12191.00192.8090.9002830.00%
2023/04/11397.10296.5596.8012740.36%
2023/04/10287.85191.0091.9012570.39%
2023/04/07182.5000.0083.6012410.41%
2023/03/30380.0700.0079.8032311.30%
2023/03/2800.00182.2084.90-1223-0.45%
2023/03/2400.00183.3082.10-1215-0.46%
2023/03/23185.2000.0085.7012080.48%
2023/03/2200.00681.3586.40-6200-3.00%
2023/03/21180.8000.0081.9011920.52%
2023/03/2000.00182.5082.60-1180-0.55%
2023/03/15173.7000.0071.9011550.64%
2023/03/0300.00985.7387.20-9133-6.73%
2023/03/02184.26481.5087.40-3121-2.45%
2023/03/01878.90378.1779.5051084.60%
2023/02/24882.66380.3080.0051014.93%
2023/02/23579.20279.2079.203813.66%
2023/02/22172.0000.0072.001811.23%
2023/02/17353.6000.0054.203724.17%
2023/02/1500.00256.2053.50-276-2.62%
2023/02/14253.2500.0053.502732.73%
2023/02/13152.6000.0052.601711.40%
2023/02/1000.00151.2051.40-168-1.45%
2022/12/20147.0500.0046.351631.58%
2022/11/3000.00153.0052.30-155-1.82%
2022/11/29151.0000.0051.101521.92%
2022/11/2800.00152.8052.80-150-1.99%
2022/11/25150.00152.8052.800410.00%
2022/11/1600.00148.0047.70-121-4.70%
2022/11/15247.08146.6046.601185.47%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音