詠業 (6792)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
44張
產業
上市通信網路類股▼1.27%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	3	59.20	59.00	-3	27	-10.82%
2024/11/06	0	0.00	3	61.67	62.90	-3	27	-10.73%
2024/10/29	1	68.60	1	67.10	67.10	0	31	0.00%
2024/09/26	1	66.50	0	0.00	66.50	1	33	2.96%
2024/07/11	0	0.00	2	78.40	78.30	-2	46	-4.32%
2024/07/09	0	0.00	2	78.60	77.80	-2	52	-3.84%
2024/05/27	0	0.00	2	80.90	81.50	-2	87	-2.27%
2024/05/17	1	80.50	0	0.00	79.40	1	95	1.05%
2024/04/16	0	0.00	4	79.18	78.90	-4	104	-3.82%
2024/03/07	0	0.00	1	87.90	87.50	-1	101	-0.98%
2024/02/23	1	89.00	1	88.20	88.20	0	92	0.00%
2024/02/15	1	87.90	0	0.00	88.20	1	91	1.09%
2023/12/11	1	89.50	0	0.00	88.60	1	205	0.49%
2023/11/20	1	90.70	0	0.00	90.30	1	309	0.32%
2023/11/03	2	94.45	2	94.05	94.70	0	300	0.00%
2023/11/01	2	101.75	1	102.00	102.00	1	287	0.35%
2023/10/27	0	0.00	1	100.50	101.00	-1	287	-0.35%
2023/10/18	0	0.00	1	94.50	93.60	-1	290	-0.34%
2023/10/11	0	0.00	1	96.50	95.80	-1	283	-0.35%
2023/10/06	1	96.90	0	0.00	95.40	1	283	0.35%
2023/09/27	1	96.50	0	0.00	95.10	1	276	0.36%
2023/09/14	2	103.50	0	0.00	104.50	2	235	0.85%
2023/09/13	0	0.00	3	102.50	108.00	-3	214	-1.40%
2023/09/12	3	106.67	0	0.00	102.50	3	198	1.51%
2023/09/11	0	0.00	1	100.50	99.60	-1	162	-0.62%
2023/09/08	3	98.67	3	99.13	99.70	0	146	0.00%
2023/09/07	1	94.50	0	0.00	96.00	1	125	0.80%
2023/08/31	0	0.00	3	86.30	87.30	-3	105	-2.84%
2023/08/28	0	0.00	3	87.10	86.80	-3	105	-2.84%
2023/08/25	0	0.00	5	87.36	86.70	-5	103	-4.85%
2023/07/31	2	89.70	2	90.35	92.10	0	80	0.00%
2023/07/26	0	0.00	2	85.65	85.40	-2	72	-2.75%
2023/07/20	0	0.00	3	84.70	85.30	-3	68	-4.36%
2023/05/22	0	0.00	1	83.80	84.10	-1	108	-0.93%
2023/05/18	1	83.20	1	83.60	83.50	0	108	0.00%
2023/05/11	0	0.00	1	81.80	81.90	-1	111	-0.90%
2023/04/26	1	82.50	0	0.00	83.50	1	122	0.81%
2023/04/18	0	0.00	4	91.28	89.30	-4	113	-3.52%
2023/04/17	2	91.75	1	90.90	91.20	1	111	0.90%
2023/04/14	3	88.90	1	88.00	89.40	2	105	1.89%
2023/04/12	0	0.00	3	85.47	85.80	-3	102	-2.93%
2023/04/11	1	86.70	0	0.00	86.70	1	101	0.98%
2023/04/10	2	83.30	0	0.00	83.10	2	95	2.09%
2023/03/31	0	0.00	3	82.53	82.30	-3	97	-3.06%
2023/03/30	3	81.80	0	0.00	82.40	3	97	3.07%
2023/03/10	0	0.00	12	82.17	81.20	-12	102	-11.69%
2023/03/07	0	0.00	1	84.60	84.90	-1	104	-0.96%
2023/03/06	2	84.75	1	86.00	84.90	1	103	0.96%
2023/03/02	1	80.00	0	0.00	80.10	1	97	1.02%
2023/02/23	1	81.50	0	0.00	81.10	1	97	1.03%
2023/02/22	0	0.00	1	81.60	80.70	-1	97	-1.03%
2023/02/20	1	85.00	1	82.00	81.50	0	95	0.00%
2023/02/15	0	0.00	1	75.00	75.00	-1	85	-1.17%
2023/02/09	5	77.40	2	77.95	77.50	3	85	3.49%
2023/02/08	2	77.90	0	0.00	78.20	2	85	2.34%
2023/02/03	6	76.40	2	76.60	76.80	4	82	4.85%
2023/02/02	0	0.00	2	75.70	77.20	-2	80	-2.47%
2023/02/01	0	0.00	1	73.50	73.80	-1	75	-1.33%
2023/01/06	1	68.30	0	0.00	69.90	1	77	1.28%
2023/01/05	1	67.70	0	0.00	68.10	1	79	1.25%
2022/12/26	0	0.00	1	69.20	67.90	-1	79	-1.26%
2022/12/22	1	71.50	0	0.00	70.60	1	79	1.26%
2022/12/08	1	73.30	0	0.00	73.70	1	91	1.10%
2022/12/07	0	0.00	1	74.40	73.90	-1	92	-1.08%
2022/12/06	1	76.90	0	0.00	75.90	1	96	1.04%
2022/12/02	0	0.00	1	78.20	77.30	-1	107	-0.93%
2022/12/01	0	0.00	3	78.90	78.60	-3	121	-2.47%
2022/11/30	1	78.00	0	0.00	77.80	1	154	0.65%
2022/11/17	0	0.00	1	75.00	75.30	-1	230	-0.43%
2022/11/04	0	0.00	2	69.70	70.10	-2	241	-0.83%
2022/10/24	0	0.00	1	68.20	67.60	-1	248	-0.40%
2022/10/18	2	69.00	0	0.00	68.20	2	253	0.79%
2022/10/17	0	0.00	7	65.79	68.50	-7	254	-2.76%
2022/10/13	1	65.70	1	66.00	65.50	0	256	0.00%
2022/10/05	1	76.10	0	0.00	74.80	1	254	0.39%
2022/09/15	2	87.50	0	0.00	86.40	2	264	0.76%
2022/09/14	0	0.00	1	87.20	88.00	-1	269	-0.37%
2022/09/13	3	89.33	2	88.65	88.50	1	268	0.37%
2022/09/12	3	90.53	2	88.20	88.20	1	266	0.37%
2022/09/08	1	95.60	1	93.00	92.50	0	259	0.00%
2022/09/07	0	0.00	1	98.40	93.00	-1	254	-0.39%
2022/09/06	6	102.50	8	101.75	101.50	-2	240	-0.83%
2022/09/05	2	100.35	1	100.00	98.50	1	206	0.48%
2022/09/02	3	97.30	4	94.33	94.10	-1	183	-0.55%
2022/09/01	6	97.30	5	98.50	95.70	1	171	0.58%
2022/08/31	1	90.90	0	0.00	93.60	1	140	0.71%
2022/08/24	1	85.60	0	0.00	83.70	1	137	0.73%
2022/07/22	0	0.00	1	88.80	88.80	-1	128	-0.78%
2022/07/21	1	88.00	0	0.00	88.90	1	130	0.77%
2022/07/08	0	0.00	1	82.00	82.00	-1	125	-0.80%
2022/06/23	0	0.00	1	94.00	98.00	-1	142	-0.70%
2022/06/22	1	98.50	0	0.00	99.50	1	160	0.62%
2022/06/17	0	0.00	1	93.80	93.50	-1	166	-0.60%
2022/06/13	1	99.00	0	0.00	99.50	1	174	0.57%
2022/05/16	0	0.00	1	102.00	103.00	-1	211	-0.47%
2022/05/11	1	100.00	0	0.00	101.50	1	213	0.47%
2022/04/22	0	0.00	1	116.00	115.00	-1	245	-0.41%
2022/04/12	1	115.00	0	0.00	114.50	1	305	0.33%
2022/04/06	0	0.00	2	125.50	126.00	-2	333	-0.60%
2022/04/01	2	130.00	0	0.00	128.50	2	339	0.59%
2022/03/31	1	130.00	2	129.50	130.00	-1	348	-0.29%
2022/03/30	0	0.00	2	132.50	132.00	-2	359	-0.56%
2022/03/28	4	139.25	0	0.00	138.00	4	389	1.03%
2022/03/25	1	140.00	11	143.05	143.50	-10	415	-2.41%
2022/03/24	5	142.00	3	133.67	142.00	2	423	0.47%
2022/03/23	2	131.50	0	0.00	129.50	2	459	0.43%
2022/03/21	4	130.75	0	0.00	130.00	4	532	0.75%
2022/03/10	0	0.00	1	129.00	129.00	-1	657	-0.15%
2022/03/08	0	0.00	1	126.00	120.00	-1	668	-0.15%
2022/03/07	0	0.00	5.1	123.51	125.00	-5.1	674	-0.76%
2022/03/04	5	134.80	0	0.00	133.00	5	683	0.73%
2022/03/03	0	0.00	4	129.50	129.50	-4	686	-0.58%
2022/02/25	0	0.00	1	124.00	125.00	-1	733	-0.14%
2022/02/22	0	0.00	2	133.25	129.00	-2	786	-0.25%
2022/02/21	2	137.75	9	134.11	135.50	-7	813	-0.86%
2022/02/16	4	140.88	0	0.00	139.00	4	861	0.46%
2022/02/14	0	0.00	3	139.50	139.00	-3	863	-0.35%
2022/01/25	2	145.75	0	0.00	142.50	2	884	0.23%
2022/01/24	3	149.00	0	0.00	150.00	3	884	0.34%
2022/01/18	0	0.00	3	172.83	170.50	-3	878	-0.34%
2022/01/17	3.2	165.06	1.1	162.00	169.00	2.1	871	0.24%
2022/01/14	0.1	158.50	1	157.00	161.00	-0.9	865	-0.10%
2022/01/12	0	0.00	0.1	161.00	163.00	-0.1	856	-0.01%
2022/01/11	1	171.50	0.1	172.50	167.50	0.9	849	0.11%
2022/01/10	0	0.00	0.1	181.50	179.00	-0.1	843	-0.01%
2022/01/07	0.1	181.50	0	0.00	179.00	0.1	840	0.01%
2022/01/06	0.1	196.50	0	0.00	191.50	0.1	825	0.01%
2022/01/05	0	0.00	2	198.50	198.50	-2	820	-0.24%
2022/01/04	0	0.00	2.1	193.74	193.50	-2.1	812	-0.26%
2022/01/03	1	201.00	0	0.00	199.50	1	803	0.12%
2021/12/29	1	206.50	1	204.00	204.00	0	794	0.00%
2021/12/28	2	207.50	2	206.00	206.00	0	792	0.00%
2021/12/27	0	0.00	1	212.00	208.50	-1	793	-0.13%
2021/12/24	1	207.00	19	207.24	208.00	-18	793	-2.27%
2021/12/23	8	212.94	1	211.00	210.00	7	787	0.89%
2021/12/22	1	212.50	3	212.83	216.50	-2	791	-0.25%
2021/12/21	2	210.00	3	212.00	212.50	-1	777	-0.13%
2021/12/20	8	216.63	1	215.00	213.50	7	747	0.94%
2021/12/17	10.2	224.85	2	220.75	223.00	8.2	717	1.14%
2021/12/16	13	216.04	14	222.54	228.50	-1	666	-0.15%
2021/12/15	2	195.75	3.1	197.56	208.00	-1.1	621	-0.18%
2021/12/14	7	200.86	3	201.00	198.50	4	592	0.68%
2021/12/13	7	212.21	4	218.13	205.00	3	570	0.53%
2021/12/10	3	216.33	3.1	214.10	215.50	-0.1	535	-0.02%

詠業相關文章

詠業相關影音