晉弘 (6796)-凱基-中壢券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	82.50	84.00	-2	21	-9.10%
2024/12/10	0	0.00	1	84.60	84.70	-1	23	-4.31%
2024/12/03	0	0.00	1	86.90	86.90	-1	24	-4.17%
2024/11/19	0	0.00	1	88.30	88.30	-1	26	-3.75%
2024/11/14	0	0.00	1	87.50	86.70	-1	26	-3.72%
2024/11/13	0	0.00	1	87.00	87.60	-1	26	-3.77%
2024/11/05	0	0.00	1	85.00	86.00	-1	27	-3.62%
2024/11/04	0	0.00	1	86.30	85.00	-1	28	-3.51%
2024/11/01	0	0.00	2	84.60	86.30	-2	32	-6.22%
2024/10/25	0	0.00	1	86.50	86.60	-1	36	-2.76%
2024/10/22	0	0.00	0.2	84.00	84.00	-0.2	40	-0.48%
2024/10/08	0	0.00	3	81.17	81.80	-3	64	-4.67%
2024/10/04	0	0.00	3	81.07	81.10	-3	71	-4.21%
2024/10/01	0	0.00	3	81.10	81.80	-3	73	-4.06%
2024/09/30	0	0.00	1	81.30	81.00	-1	78	-1.28%
2024/09/26	0	0.00	1	81.50	81.90	-1	109	-0.91%
2024/08/05	0	0.00	1	86.30	83.00	-1	166	-0.60%
2024/07/26	0	0.00	9	95.90	95.70	-9	162	-5.53%
2024/07/12	1	101.00	0	0.00	97.80	1	153	0.65%
2024/07/09	2	95.80	0	0.00	95.00	2	151	1.32%
2024/06/07	0	0.00	6	82.85	82.90	-6	104	-5.76%
2024/06/06	1	85.20	0	0.00	82.20	1	104	0.96%
2024/06/05	5	96.80	3.1	95.34	86.50	1.9	101	1.84%
2024/06/04	1	88.00	1	88.00	88.00	0	86	0.00%
2024/05/31	0	0.00	1	79.90	80.90	-1	86	-1.16%
2024/05/20	2	81.70	0	0.00	81.80	2	96	2.07%
2024/04/16	1	82.00	0	0.00	79.70	1	111	0.89%
2024/03/25	0	0.00	1	89.40	87.70	-1	108	-0.93%
2024/03/21	1	88.40	0	0.00	85.80	1	106	0.94%
2024/03/13	2	91.90	0	0.00	90.80	2	108	1.84%
2024/03/08	1	94.80	0	0.00	94.80	1	105	0.95%
2024/03/07	5	96.50	0	0.00	96.70	5	104	4.81%
2024/01/25	0	0.00	1	109.00	105.00	-1	118	-0.85%
2024/01/10	1	104.00	0	0.00	104.00	1	115	0.86%
2024/01/02	0	0.00	2	109.00	108.50	-2	139	-1.43%
2023/12/20	2	109.50	0	0.00	110.00	2	149	1.33%
2023/12/14	0	0.00	4	111.00	112.50	-4	147	-2.71%
2023/11/29	0	0.00	2	107.50	108.50	-2	156	-1.28%
2023/11/24	0	0.00	1	108.00	106.50	-1	173	-0.58%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.58%
2023/10/11	0	0.00	5	119.70	117.50	-5	827	-0.60%
2023/10/05	1	112.50	0	0.00	112.50	1	809	0.12%
2023/09/13	0	0.00	1	108.00	109.00	-1	826	-0.12%
2023/09/12	1	107.00	0	0.00	108.50	1	826	0.12%
2023/09/08	0	0.00	5	110.00	109.50	-5	822	-0.61%
2023/09/04	1	117.50	0	0.00	117.50	1	816	0.12%
2023/08/31	1	122.50	1	119.00	119.00	0	814	0.00%
2023/08/28	2	112.00	0	0.00	113.00	2	799	0.25%
2023/08/21	3	115.00	0	0.00	115.50	3	793	0.38%
2023/08/15	0	0.00	6	111.00	111.50	-6	779	-0.77%
2023/08/10	0	0.00	1	125.00	116.00	-1	755	-0.13%
2023/07/31	0	0.00	2	121.50	118.00	-2	683	-0.29%
2023/07/28	1	123.00	0	0.00	123.00	1	666	0.15%
2023/07/27	1	130.00	2	134.25	127.00	-1	651	-0.15%
2023/07/26	5	134.00	5	134.30	131.00	0	622	0.00%
2023/07/25	10	147.00	6	146.00	143.00	4	574	0.70%
2023/07/24	2	136.25	2	131.75	138.50	0	455	0.00%
2023/07/21	2	129.00	6	130.92	126.00	-4	386	-1.03%
2023/07/20	6	127.25	1	126.50	125.00	5	346	1.44%
2023/07/19	2	130.75	3.1	130.84	131.00	-1.1	298	-0.37%
2023/07/18	3.1	121.16	0	0.00	119.50	3.1	228	1.36%
2023/07/14	1	106.00	1	109.00	110.50	0	183	0.00%
2023/07/13	1	101.00	1	100.50	100.50	0	177	0.00%
2023/07/10	0	0.00	1	102.50	103.00	-1	198	-0.50%
2023/06/30	1	104.00	0	0.00	104.50	1	216	0.46%
2023/06/29	0	0.00	1	104.50	104.00	-1	218	-0.46%
2023/06/28	2	106.00	0	0.00	107.00	2	215	0.93%
2023/06/26	1	103.50	3	103.17	102.50	-2	227	-0.88%
2023/06/12	0	0.00	2	97.55	97.30	-2	246	-0.81%
2023/06/07	2	99.80	0	0.00	98.70	2	265	0.75%
2023/06/06	1	102.50	1	101.00	99.60	0	273	0.00%
2023/04/27	0	0.00	1	96.60	97.20	-1	706	-0.14%
2023/04/26	1	95.50	0	0.00	96.10	1	705	0.14%
2023/04/25	1	98.90	0	0.00	97.60	1	701	0.14%
2023/04/19	0	0.00	8	112.13	111.50	-8	674	-1.19%
2023/04/17	0	0.00	14	105.54	105.50	-14	646	-2.17%
2023/04/14	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/13	1	111.50	1	109.00	108.50	0	634	0.00%
2023/04/12	0	0.00	1	108.00	106.00	-1	620	-0.16%
2023/04/10	0	0.00	2	104.00	104.50	-2	606	-0.33%
2023/04/06	1	102.50	9	103.17	102.50	-8	601	-1.33%
2023/03/28	0	0.00	2	106.00	102.50	-2	587	-0.34%
2023/03/27	0	0.00	2	102.00	102.50	-2	574	-0.35%
2023/03/23	0	0.00	2	102.00	101.50	-2	564	-0.35%
2023/03/22	0	0.00	2	102.50	100.00	-2	563	-0.36%
2023/03/20	1	100.50	0	0.00	101.00	1	552	0.18%
2023/03/17	2	102.50	0	0.00	101.50	2	550	0.36%
2023/03/16	1	98.00	0	0.00	100.00	1	548	0.18%
2023/03/15	2	104.50	0	0.00	102.50	2	546	0.37%
2023/03/14	0	0.00	2	107.00	102.50	-2	548	-0.36%
2023/03/10	2	109.75	3	109.33	106.00	-1	542	-0.18%
2023/03/09	0	0.00	2	112.00	111.00	-2	536	-0.37%
2023/03/07	5	115.70	5	112.80	112.50	0	518	0.00%
2023/03/06	4	109.88	2	112.00	111.50	2	501	0.40%
2023/03/03	7	114.71	6	114.67	111.50	1	492	0.20%
2023/03/02	1	111.50	6	109.00	111.50	-5	443	-1.13%
2023/02/23	1	102.50	0	0.00	102.00	1	389	0.26%
2023/02/21	5	101.50	10	100.81	99.70	-5	380	-1.32%
2023/02/20	5	104.00	8	103.81	102.50	-3	376	-0.80%
2023/02/17	6	104.42	18	104.50	102.50	-12	366	-3.27%
2023/02/16	6	100.03	0	0.00	100.00	6	343	1.75%
2023/02/15	8	100.75	16	102.94	99.90	-8	343	-2.33%
2023/02/14	18	105.47	13	107.35	102.50	5	330	1.51%
2023/02/13	0	0.00	15	99.90	99.90	-15	282	-5.30%
2023/02/10	2	99.40	2	95.80	90.90	0	277	0.00%
2023/02/08	2	101.00	2	100.50	100.50	0	258	0.00%
2023/02/07	2	102.00	4	101.20	102.50	-2	242	-0.82%
2023/02/06	4	95.33	4	93.93	95.20	0	201	0.00%
2023/02/03	4	96.18	5	95.24	90.40	-1	183	-0.54%
2023/02/02	1	89.60	34	87.79	91.60	-33	149	-22.01%
2023/02/01	1	82.40	1	83.30	83.30	0	136	0.00%
2022/12/29	1	70.50	0	0.00	71.30	1	181	0.55%
2022/12/28	1	71.50	0	0.00	70.10	1	183	0.54%
2022/12/23	1	75.30	0	0.00	74.30	1	194	0.51%
2022/12/20	7	73.87	0	0.00	73.50	7	220	3.18%
2022/12/16	4	76.15	0	0.00	76.00	4	252	1.58%
2022/12/15	1	76.80	0	0.00	76.80	1	255	0.39%
2022/12/14	1	77.50	0	0.00	77.10	1	262	0.38%
2022/12/07	0	0.00	6	78.27	80.00	-6	289	-2.07%
2022/12/06	0	0.00	4	80.65	80.50	-4	291	-1.37%
2022/12/05	4	82.68	0	0.00	84.00	4	292	1.37%
2022/12/01	2	81.00	1	79.30	81.10	1	299	0.33%
2022/11/30	4	78.28	0	0.00	78.50	4	308	1.30%
2022/11/28	0	0.00	1	76.00	77.00	-1	324	-0.31%
2022/11/25	4	78.70	4	80.50	77.60	0	328	0.00%
2022/11/24	2	81.40	0	0.00	81.20	2	332	0.60%
2022/11/23	6	79.80	1	82.10	83.50	5	334	1.50%
2022/11/22	14	78.36	2	79.25	78.20	12	333	3.60%
2022/11/21	1	80.90	2	78.95	80.90	-1	337	-0.30%
2022/11/18	0	0.00	1	77.90	75.70	-1	344	-0.29%
2022/11/17	2	78.30	0	0.00	77.00	2	359	0.56%
2022/11/16	3	72.90	0	0.00	75.60	3	382	0.78%
2022/11/11	1	75.00	1	76.70	75.30	0	425	0.00%
2022/11/10	1	77.00	0	0.00	76.30	1	430	0.23%
2022/11/08	6	72.10	0	0.00	70.60	6	453	1.32%
2022/11/03	0	0.00	2	71.40	72.00	-2	506	-0.39%
2022/11/02	2	72.20	0	0.00	72.00	2	532	0.38%
2022/10/20	9	73.66	0	0.00	73.80	9	704	1.28%
2022/10/17	1	76.50	18	80.84	81.50	-17	752	-2.26%
2022/10/13	0	0.00	1	74.50	72.00	-1	785	-0.13%
2022/10/12	0	0.00	1	76.30	77.90	-1	792	-0.13%
2022/10/11	0	0.00	1	83.10	80.10	-1	810	-0.12%
2022/10/07	1	88.80	0	0.00	89.00	1	814	0.12%
2022/10/06	0	0.00	2	85.70	86.90	-2	824	-0.24%
2022/09/30	1	86.70	0	0.00	87.40	1	915	0.11%
2022/09/29	1	86.60	1	86.30	85.00	0	943	0.00%
2022/09/28	1	85.00	0	0.00	82.40	1	949	0.11%
2022/09/26	14	100.16	2.5	98.22	97.00	11.5	932	1.23%
2022/09/23	28	104.93	2	106.50	107.00	26	921	2.82%
2022/09/22	0	0.00	1	97.10	97.40	-1	905	-0.11%
2022/09/21	0	0.00	1	98.20	94.80	-1	906	-0.11%
2022/09/20	1	99.00	1	100.50	100.00	0	901	0.00%
2022/09/19	0	0.00	3	99.00	97.20	-3	899	-0.33%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/15	1	110.00	1	113.00	109.50	0	886	0.00%
2022/09/13	1	110.00	2	110.25	110.00	-1	899	-0.11%
2022/09/12	1	113.50	0	0.00	113.50	1	914	0.11%
2022/09/08	1	116.00	3	111.50	115.50	-2	914	-0.22%
2022/09/07	2	110.75	3	110.00	110.00	-1	907	-0.11%
2022/09/06	13	114.15	11	118.41	112.50	2	902	0.22%
2022/09/05	14	110.86	4	115.63	117.00	10	891	1.12%
2022/09/02	2	110.00	4	111.25	109.00	-2	882	-0.23%
2022/08/31	3	115.33	0	0.00	114.50	3	876	0.34%
2022/08/29	1	110.50	0	0.00	114.00	1	870	0.11%
2022/08/26	0	0.00	1	123.50	117.50	-1	869	-0.11%
2022/08/25	1	119.50	0	0.00	119.00	1	869	0.12%
2022/08/23	2	126.75	3	124.67	124.00	-1	862	-0.12%
2022/08/22	2	126.25	17	126.91	127.50	-15	834	-1.80%
2022/08/19	15	116.50	1	116.00	116.00	14	801	1.75%
2022/08/18	2	117.75	0	0.00	118.00	2	795	0.25%
2022/08/17	1	116.50	1	117.00	115.00	0	785	0.00%
2022/08/16	1	123.00	5	115.10	120.00	-4	775	-0.52%
2022/08/15	6	111.83	5	114.90	113.50	1	760	0.13%
2022/08/12	3	116.50	0	0.00	114.50	3	749	0.40%
2022/08/11	3	119.50	1	122.00	119.50	2	739	0.27%
2022/08/10	3	125.67	30	121.93	124.00	-27	726	-3.72%
2022/08/09	28	103.96	59	118.52	119.50	-31	696	-4.45%
2022/08/08	16	110.03	0	0.00	109.00	16	671	2.38%
2022/08/05	9	125.72	11	131.59	121.00	-2	651	-0.31%
2022/08/04	26	126.48	4	123.38	126.50	22	627	3.50%
2022/08/03	22	134.27	0	0.00	134.00	22	597	3.68%
2022/08/02	5	142.00	3	142.33	141.50	2	579	0.35%
2022/08/01	0	0.00	1	135.00	135.00	-1	547	-0.18%
2022/07/29	0	0.00	4	120.25	123.00	-4	536	-0.75%
2022/07/28	2	111.25	0	0.00	112.00	2	525	0.38%
2022/07/27	1	116.00	0	0.00	115.00	1	508	0.20%
2022/07/26	3	113.00	0	0.00	118.50	3	501	0.60%
2022/07/25	0	0.00	2	118.25	116.00	-2	500	-0.40%
2022/07/22	3	117.81	3	118.67	120.00	0	487	0.00%
2022/07/21	2.5	108.30	7	107.14	111.50	-4.5	458	-0.98%
2022/07/20	2	96.95	17	96.04	101.50	-15	436	-3.44%
2022/07/19	0	0.00	2	91.90	92.50	-2	416	-0.48%
2022/07/18	2	89.50	7	88.73	91.40	-5	403	-1.24%
2022/07/14	0	0.00	5	87.72	86.00	-5	373	-1.34%
2022/07/13	5	88.02	3	87.77	86.40	2	360	0.56%
2022/07/12	5	84.94	15	86.47	87.00	-10	336	-2.97%
2022/07/11	3	75.43	7	78.44	79.90	-4	301	-1.33%
2022/07/08	3	72.13	1	71.80	72.70	2	277	0.72%
2022/07/07	2	72.10	12	74.12	76.10	-10	261	-3.83%
2022/07/06	0	0.00	3	70.80	70.80	-3	229	-1.31%
2022/06/30	2	56.50	2	56.70	56.30	0	212	0.00%
2022/06/29	2	55.60	2	56.60	56.20	0	208	0.00%
2022/06/27	0	0.00	1	55.00	54.00	-1	204	-0.49%
2022/06/24	0	0.00	1	52.80	54.00	-1	201	-0.50%
2022/06/23	2	55.60	0	0.00	54.40	2	201	0.99%
2022/06/22	2	56.70	1	54.50	54.50	1	199	0.50%
2022/06/21	2	56.45	4.5	58.44	58.60	-2.5	192	-1.31%
2022/06/20	3	55.43	7	58.00	58.10	-4	179	-2.23%
2022/06/17	2	48.50	1	51.90	52.90	1	159	0.63%
2022/06/16	10	48.20	1	48.10	48.10	9	154	5.82%
2022/06/15	6	47.35	0	0.00	47.90	6	152	3.93%
2022/06/13	0	0.00	1	47.70	47.30	-1	151	-0.66%
2022/06/10	10	50.15	0	0.00	50.00	10	147	6.78%
2022/06/08	1	51.00	1	50.70	50.60	0	143	0.00%
2022/06/07	4	48.46	0	0.00	50.90	4	140	2.84%
2022/06/06	1	49.85	1	50.10	49.70	0	135	0.00%
2022/06/02	0	0.00	1	51.40	50.80	-1	129	-0.77%
2022/06/01	8	53.76	20.4	53.61	53.80	-12.4	121	-10.18%