來頡 (6799)-凱基-中壢券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
614張
產業
上市半導體類股▼0.36%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	143.00	1	142.00	142.00	0	1,808	0.00%
2024/05/14	1	138.50	0	0.00	139.00	1	1,915	0.05%
2024/05/10	2	140.00	0	0.00	140.00	2	1,953	0.10%
2024/05/08	0	0.00	5.1	146.01	143.50	-5.1	2,000	-0.25%
2024/05/03	0	0.00	1	148.50	145.50	-1	2,061	-0.05%
2024/04/30	1	149.50	1	148.00	149.50	0	2,185	0.00%
2024/04/26	1	146.00	1	145.50	146.00	0	2,221	0.00%
2024/04/24	3	149.50	0	0.00	144.50	3	2,250	0.13%
2024/04/22	0	0.00	1	142.50	141.00	-1	2,323	-0.04%
2024/04/19	4	147.50	3	148.17	147.50	1	2,364	0.04%
2024/04/18	0	0.00	1	157.00	155.00	-1	2,371	-0.04%
2024/04/16	2	153.00	3	156.00	157.00	-1	2,463	-0.04%
2024/04/15	1	166.00	2	162.75	161.00	-1	2,479	-0.04%
2024/04/12	1	168.50	0	0.00	168.00	1	2,519	0.04%
2024/04/11	1	170.00	1	169.00	169.50	0	2,541	0.00%
2024/04/10	0	0.00	1	171.00	172.00	-1	2,605	-0.04%
2024/04/03	2	169.75	0	0.00	171.50	2	2,822	0.07%
2024/04/02	1	169.50	11	168.50	169.00	-10	2,971	-0.34%
2024/04/01	0	0.00	0.6	172.50	172.00	-0.6	3,059	-0.02%
2024/03/28	0	0.00	1	168.50	167.50	-1	3,200	-0.03%
2024/03/26	2	175.75	2	171.00	171.50	0	3,476	0.00%
2024/03/25	1	181.00	1.4	180.30	179.50	-0.4	3,527	-0.01%
2024/03/22	2	177.25	3	180.33	181.00	-1	3,541	-0.03%
2024/03/21	1	174.50	5	175.30	178.50	-4	3,540	-0.11%
2024/03/19	1	177.06	0	181.00	176.50	1	3,567	0.03%
2024/03/18	1	181.00	2	178.00	182.00	-1	3,572	-0.03%
2024/03/15	0	0.00	0	180.00	176.00	0	3,606	0.00%
2024/03/14	1	175.00	8.1	174.69	176.00	-7.1	3,679	-0.19%
2024/03/13	1	180.52	6	184.58	180.50	-5	3,747	-0.13%
2024/03/12	0	0.00	1	191.00	193.00	-1	3,731	-0.03%
2024/03/11	11	193.00	24	191.13	188.50	-13	3,726	-0.35%
2024/03/08	14	193.39	13	192.77	192.50	1	3,733	0.03%
2024/03/07	4	194.75	7	194.50	193.50	-3	3,703	-0.08%
2024/03/06	33.1	207.88	21	202.21	200.50	12.1	3,697	0.33%
2024/03/05	29	211.78	26	205.08	206.00	3	3,616	0.08%
2024/03/04	26	217.38	34.1	213.29	212.50	-8.1	3,667	-0.22%
2024/03/01	25	207.12	12	205.33	213.50	13	3,560	0.37%
2024/02/29	6.1	193.34	3	193.33	194.50	3.1	3,456	0.09%
2024/02/27	19	202.66	13.7	200.80	197.50	5.3	3,457	0.15%
2024/02/26	3	199.33	16	196.66	200.00	-13	3,379	-0.38%
2024/02/23	5	184.30	9	184.33	182.00	-4	3,365	-0.12%
2024/02/22	1	196.00	0	0.00	188.00	1	3,408	0.03%
2024/02/21	7	197.29	4	199.00	193.50	3	3,553	0.08%
2024/02/20	14	196.79	16	197.28	196.50	-2	3,518	-0.06%
2024/02/19	8	188.56	13	188.31	187.00	-5	3,392	-0.15%
2024/02/16	35	181.26	27	180.78	187.00	8	3,398	0.23%
2024/02/15	0	0.00	1	175.00	176.00	-1	3,434	-0.03%
2024/02/05	3	172.50	4	175.75	173.50	-1	3,452	-0.03%
2024/02/02	2	182.75	7	181.79	180.00	-5	3,437	-0.15%
2024/02/01	11	186.00	15	184.63	182.00	-4	3,441	-0.12%
2024/01/31	11	178.50	10	178.50	178.00	1	3,419	0.03%
2024/01/30	2.1	178.29	2	178.00	178.50	0.1	3,425	0.00%
2024/01/29	2	183.25	0	0.00	183.00	2	3,414	0.06%
2024/01/25	2	180.50	2	182.75	178.50	0	3,387	0.00%
2024/01/24	13.2	188.80	13	185.12	183.50	0.2	3,361	0.00%
2024/01/23	8	177.56	7	178.93	180.00	1	3,270	0.03%
2024/01/22	4	176.00	5	174.00	173.50	-1	3,249	-0.03%
2024/01/19	2.1	174.27	0	0.00	174.00	2.1	3,243	0.06%
2024/01/18	2	178.00	0	0.00	172.00	2	3,244	0.06%
2024/01/17	1.1	178.36	0	0.00	177.00	1.1	3,237	0.03%
2024/01/16	2	186.50	2	188.50	185.00	0	3,191	0.00%
2024/01/15	2	185.25	2	186.00	187.00	0	3,156	0.00%
2024/01/11	6	184.25	1	185.00	183.00	5	3,117	0.16%
2024/01/10	0	0.00	3	180.50	181.00	-3	3,073	-0.10%
2024/01/09	9	177.22	7	177.50	175.50	2	3,046	0.07%
2024/01/08	0.3	180.33	0	0.00	178.00	0.3	3,024	0.01%
2024/01/05	2	179.25	1	182.00	179.50	1	2,984	0.03%
2024/01/04	5	186.30	11	181.95	180.50	-6	2,968	-0.20%
2024/01/03	7	185.86	1	186.00	187.00	6	2,926	0.21%
2024/01/02	3	190.67	0	0.00	190.00	3	2,885	0.10%
2023/12/29	6	194.25	4	193.63	191.50	2	2,832	0.07%
2023/12/28	11	195.50	3.1	194.52	194.00	8	2,730	0.29%
2023/12/27	10	183.35	8	185.13	185.50	2	2,585	0.08%
2023/12/26	11	180.54	37	181.24	181.00	-26	2,500	-1.04%
2023/12/25	23	176.90	9	181.17	175.50	14	2,416	0.58%
2023/12/22	8	180.94	43	182.40	182.50	-35	2,356	-1.49%
2023/12/21	17	172.32	6.8	171.99	172.00	10.2	2,152	0.47%
2023/12/20	30	164.05	1	167.50	165.50	29	2,079	1.39%
2023/12/19	3	161.00	0	0.00	158.00	3	2,018	0.15%
2023/12/18	4	162.00	1	160.50	161.00	3	2,012	0.15%
2023/12/15	7	164.00	3	161.00	160.00	4	2,019	0.20%
2023/12/14	6	164.33	8.2	162.46	163.00	-2.2	2,046	-0.11%
2023/12/13	6	167.17	4	163.00	163.50	2	2,053	0.10%
2023/12/12	3	168.00	2	168.50	165.50	1	2,086	0.05%
2023/12/11	13	168.85	18.1	167.35	166.50	-5.1	2,076	-0.25%
2023/12/08	3	165.67	2.1	163.67	167.00	0.9	1,996	0.05%
2023/12/07	0	0.00	0	157.50	156.50	0	1,914	0.00%
2023/12/06	2	160.00	1	158.00	157.50	1	1,922	0.05%
2023/12/05	4	161.63	0	0.00	159.00	4	1,927	0.21%
2023/12/04	3	165.17	2	165.25	162.50	1	1,931	0.05%
2023/12/01	10.2	166.88	6	164.83	165.00	4.2	1,928	0.22%
2023/11/30	6	168.58	6	167.17	167.00	0	1,908	0.00%
2023/11/29	30	171.48	31	172.39	172.00	-1	1,883	-0.05%
2023/11/28	10	163.05	9	164.33	164.50	1	1,782	0.06%
2023/11/27	1	161.00	0	0.00	159.50	1	1,753	0.06%
2023/11/24	2	163.25	11	160.00	162.00	-9	1,773	-0.51%
2023/11/23	15	163.80	10	163.85	163.50	5	1,770	0.28%
2023/11/22	20	163.38	4	163.50	163.00	16	1,679	0.95%
2023/11/21	2	161.00	12	160.04	160.50	-10	1,608	-0.62%
2023/11/20	9	162.00	4	162.50	161.00	5	1,546	0.32%
2023/11/17	19	149.76	7	151.43	154.50	12	1,372	0.87%
2023/11/16	1	140.00	3	139.83	140.50	-2	1,303	-0.15%
2023/11/15	2	145.50	9	145.83	141.50	-7	1,301	-0.54%
2023/11/14	8	140.25	17	141.53	139.50	-9	1,346	-0.67%
2023/11/13	1	123.50	4	126.88	129.50	-3	1,282	-0.23%
2023/11/10	15	124.00	0	0.00	123.50	15	1,301	1.15%
2023/11/08	1	129.00	3	129.50	125.50	-2	1,410	-0.14%
2023/11/07	3	124.00	0	0.00	126.00	3	1,409	0.21%
2023/11/03	2	123.50	0	0.00	124.00	2	1,404	0.14%
2023/11/02	1	123.00	1	121.00	121.50	0	1,417	0.00%
2023/10/27	3	121.00	0	0.00	121.00	3	1,434	0.21%
2023/10/25	1	129.00	1	130.50	128.00	0	1,431	0.00%
2023/10/11	0	0.00	7	140.21	137.50	-7	1,451	-0.48%
2023/10/06	1	147.50	0	0.00	147.00	1	1,431	0.07%
2023/10/05	1	152.50	2	152.50	152.50	-1	1,419	-0.07%
2023/10/04	1	154.00	0	0.00	152.00	1	1,425	0.07%
2023/10/02	0	0.00	3	158.17	159.00	-3	1,416	-0.21%
2023/09/28	2	155.75	0	0.00	155.00	2	1,429	0.14%
2023/09/26	2	156.50	0	0.00	156.00	2	1,424	0.14%
2023/09/25	0	0.00	3	158.17	156.00	-3	1,422	-0.21%
2023/09/22	3	154.33	0	0.00	155.00	3	1,424	0.21%
2023/09/21	2	155.50	0	0.00	152.50	2	1,430	0.14%
2023/09/20	4	161.25	2	159.50	159.00	2	1,416	0.14%
2023/09/19	5	164.80	0	0.00	163.50	5	1,409	0.35%
2023/09/18	1	165.00	2	162.75	161.50	-1	1,371	-0.07%
2023/09/15	5	161.30	6	161.67	163.00	-1	1,335	-0.07%
2023/09/14	1	155.00	0	0.00	156.00	1	1,295	0.08%
2023/09/13	0	0.00	1	145.00	145.00	-1	1,269	-0.08%
2023/09/12	3	146.17	2	143.00	144.00	1	1,275	0.08%
2023/09/07	5	157.30	2	152.50	151.50	3	1,291	0.23%
2023/09/06	2	158.25	2	159.00	159.00	0	1,271	0.00%
2023/09/05	0	0.00	2	157.75	157.50	-2	1,262	-0.16%
2023/09/04	2	154.75	2	154.00	154.00	0	1,249	0.00%
2023/09/01	0	0.00	1	152.50	154.00	-1	1,252	-0.08%
2023/08/31	1	155.00	1	158.50	155.00	0	1,246	0.00%
2023/08/30	2	159.00	3	159.33	159.00	-1	1,246	-0.08%
2023/08/28	1	154.00	0	0.00	151.00	1	1,219	0.08%
2023/08/25	3	155.50	2	153.00	152.50	1	1,240	0.08%
2023/08/24	3	153.83	4	155.00	154.00	-1	1,312	-0.08%
2023/08/23	3	154.50	2	154.50	154.50	1	1,324	0.08%
2023/08/22	4	151.75	4	150.75	151.00	0	1,317	0.00%
2023/08/21	2	151.25	1	151.50	152.50	1	1,315	0.08%
2023/08/18	4	155.25	6	155.50	152.50	-2	1,322	-0.15%
2023/08/17	2	147.00	2	148.00	151.00	0	1,274	0.00%
2023/08/16	0	0.00	1	151.00	150.00	-1	1,299	-0.08%
2023/08/15	4	146.88	24	149.96	149.00	-20	1,257	-1.59%
2023/08/11	0	0.00	1	141.50	141.50	-1	1,127	-0.09%
2023/08/07	0	0.00	2	139.50	142.00	-2	1,137	-0.18%
2023/08/04	2	139.50	2	137.00	139.50	0	1,137	0.00%
2023/08/02	3	137.50	5	138.20	132.50	-2	1,157	-0.17%
2023/08/01	2	136.50	4	137.75	135.50	-2	1,155	-0.17%
2023/07/31	3	136.83	2	138.50	136.00	1	1,176	0.08%
2023/07/28	0	0.00	3	138.00	139.00	-3	1,200	-0.25%
2023/07/26	2	128.50	2	131.00	131.00	0	1,291	0.00%
2023/07/25	0	0.00	2	132.00	130.00	-2	1,361	-0.15%
2023/07/24	5	126.20	3	125.33	126.00	2	1,422	0.14%
2023/07/21	8	130.88	4	131.50	131.00	4	1,507	0.27%
2023/07/20	4	138.88	2	137.25	136.00	2	1,599	0.13%
2023/07/19	2	142.75	1	141.50	141.00	1	1,780	0.06%
2023/07/18	1	144.50	1	144.50	144.00	0	1,919	0.00%
2023/07/17	3	144.50	2	147.50	150.00	1	1,979	0.05%
2023/07/14	3	145.33	2	146.25	147.50	1	2,098	0.05%
2023/07/12	1	147.00	0	0.00	146.50	1	2,295	0.04%
2023/07/11	2	144.50	7	146.29	151.00	-5	2,305	-0.22%
2023/07/10	6	143.83	0	0.00	143.50	6	2,305	0.26%
2023/07/07	0	0.00	1	152.00	148.50	-1	2,309	-0.04%
2023/07/06	1	155.00	7	149.50	148.50	-6	2,314	-0.26%
2023/07/05	22	147.64	0	0.00	147.00	22	2,316	0.95%
2023/07/04	2	147.00	1	147.00	147.00	1	2,340	0.04%
2023/07/03	1	150.00	1.1	150.50	149.00	-0.1	2,356	0.00%
2023/06/30	0	0.00	2	150.50	151.00	-2	2,499	-0.08%
2023/06/29	4	147.75	0	0.00	147.00	4	2,535	0.16%
2023/06/28	0.1	143.50	1	144.50	141.50	-0.9	2,541	-0.04%
2023/06/27	1	141.50	4	145.38	143.00	-3	2,561	-0.12%
2023/06/26	1	141.50	0	0.00	141.50	1	2,599	0.04%
2023/06/20	5	146.90	5	146.10	146.50	0	2,714	0.00%
2023/06/19	3	152.33	0	0.00	151.00	3	2,755	0.11%
2023/06/14	2	157.00	4	153.50	154.00	-2	2,834	-0.07%
2023/06/13	2	163.50	1	163.50	163.50	1	2,927	0.03%
2023/06/12	0	0.00	1	161.50	160.50	-1	3,037	-0.03%
2023/06/09	1	159.00	4	162.13	163.00	-3	3,085	-0.10%
2023/06/08	1	157.00	1	158.50	158.50	0	3,105	0.00%
2023/06/06	1	159.50	0	0.00	158.00	1	3,246	0.03%
2023/06/05	0	0.00	2	165.00	163.50	-2	3,292	-0.06%
2023/06/02	0	0.00	2	165.00	163.50	-2	3,319	-0.06%
2023/06/01	0	0.00	1	165.00	167.50	-1	3,381	-0.03%
2023/05/31	3	160.50	5	162.50	160.00	-2	3,572	-0.06%
2023/05/30	9	164.28	6	163.00	160.00	3	3,649	0.08%
2023/05/29	0	0.00	1	159.00	158.00	-1	3,615	-0.03%
2023/05/25	6	159.75	0	0.00	156.50	6	3,622	0.17%
2023/05/24	5	156.20	5	159.60	160.00	0	3,612	0.00%
2023/05/23	2	158.25	6.1	157.98	158.00	-4.1	3,598	-0.11%
2023/05/22	3	150.83	5	150.60	150.00	-2	3,543	-0.06%
2023/05/19	2	142.25	1	143.50	140.00	1	3,513	0.03%
2023/05/18	1	142.00	4	143.13	142.50	-3	3,525	-0.09%
2023/05/12	1	138.00	1	142.00	144.00	0	3,598	0.00%
2023/05/11	0.1	141.00	8	143.38	140.50	-7.9	3,627	-0.22%
2023/05/10	1	147.00	0	0.00	146.50	1	3,623	0.03%
2023/05/09	4	149.75	0	0.00	147.50	4	3,628	0.11%
2023/05/08	3	157.17	4	158.38	156.50	-1	3,617	-0.03%
2023/05/05	4	156.00	3	156.83	156.50	1	3,642	0.03%
2023/05/04	1	153.00	3	156.67	158.00	-2	3,653	-0.05%
2023/05/03	7	155.64	1	161.50	154.50	6	3,641	0.16%
2023/05/02	3	159.83	6	160.83	162.50	-3	3,576	-0.08%
2023/04/28	11	159.68	9	156.44	154.00	2	3,528	0.06%
2023/04/27	9	161.00	8	159.56	157.50	1	3,443	0.03%
2023/04/26	20	158.98	21	159.90	157.00	-1	3,347	-0.03%
2023/04/25	7	179.86	1	185.97	173.50	6	3,238	0.19%
2023/04/24	8	185.44	8	186.13	192.50	0	3,127	0.00%
2023/04/21	12	173.50	20	175.90	178.50	-8	2,930	-0.27%
2023/04/20	6	170.50	1	167.00	166.00	5	2,782	0.18%
2023/04/19	13	182.54	8	184.06	181.00	5	2,712	0.18%
2023/04/18	2	178.25	5	173.00	180.50	-3	2,588	-0.12%
2023/04/17	6	156.67	2	162.00	164.50	4	2,447	0.16%
2023/04/14	1	152.50	3	153.17	152.00	-2	2,374	-0.08%
2023/04/13	2	151.25	2	150.50	151.50	0	2,358	0.00%
2023/04/12	0	0.00	3	155.17	154.50	-3	2,346	-0.13%
2023/04/11	3	154.00	1	153.50	151.50	2	2,332	0.09%
2023/04/10	0	0.00	2	152.00	155.00	-2	2,317	-0.09%
2023/04/07	5	156.10	5	154.20	152.50	0	2,290	0.00%
2023/04/06	6	158.75	3	157.67	158.50	3	2,261	0.13%
2023/03/31	10	166.50	10	165.35	159.00	0	2,240	0.00%
2023/03/30	2	158.50	3	159.00	159.00	-1	2,091	-0.05%
2023/03/29	1	152.00	2	155.00	155.50	-1	2,041	-0.05%
2023/03/28	4	153.88	4	151.13	152.00	0	2,020	0.00%
2023/03/27	6	160.42	11	159.32	156.00	-5	1,995	-0.25%
2023/03/24	15	157.53	11	157.73	154.00	4	1,949	0.21%
2023/03/23	3	155.50	2	154.00	154.50	1	1,885	0.05%
2023/03/22	5	148.80	5.1	148.18	148.00	-0.1	1,826	-0.01%
2023/03/21	2.1	142.00	0	0.00	140.00	2.1	1,776	0.12%
2023/03/20	5	143.30	5.4	141.70	141.00	-0.4	1,759	-0.03%
2023/03/17	2	148.50	3	152.50	148.50	-1	1,713	-0.06%
2023/03/16	5	168.10	5	166.80	165.00	0	1,660	0.00%
2023/03/15	9	161.06	9	165.61	167.50	0	1,546	0.00%
2023/03/14	6	153.17	7	154.07	152.50	-1	1,418	-0.07%
2023/03/13	0	0.00	1	145.00	148.00	-1	1,362	-0.07%
2023/03/10	2	154.00	18	152.97	151.50	-16	1,335	-1.20%
2023/03/09	9.4	162.11	4	159.88	156.00	5.4	1,290	0.42%
2023/03/08	0	0.00	0.1	164.42	163.00	-0.1	1,174	-0.01%
2023/03/07	2.1	162.97	5	160.30	167.00	-3	1,119	-0.27%
2023/03/06	1	161.47	4	159.76	161.50	-3	1,070	-0.28%
2023/03/03	23	165.17	13.1	163.42	157.00	9.9	997	0.99%
2023/03/02	10	145.35	3	150.50	154.00	7	777	0.90%
2023/03/01	1	142.00	1	141.00	140.00	0	667	0.00%
2023/02/24	2	133.75	2	136.50	131.50	0	612	0.00%
2023/02/23	1	134.00	1	132.00	133.50	0	567	0.00%
2023/02/22	2	129.00	3	128.50	127.50	-1	550	-0.18%
2023/02/21	2	137.00	5	129.90	129.00	-3	542	-0.55%
2023/02/20	0	0.00	1	136.00	136.50	-1	524	-0.19%
2023/02/17	1	136.00	5	133.00	138.00	-4	514	-0.78%
2023/02/16	13	131.77	6	133.33	134.50	7	496	1.41%
2023/02/15	6	132.17	0	0.00	127.50	6	475	1.26%
2023/02/14	0	0.00	2	134.00	133.00	-2	458	-0.44%
2023/02/13	3	142.17	0	0.00	136.00	3	448	0.67%
2023/02/10	2	146.50	5	144.20	140.50	-3	431	-0.70%
2023/02/09	3	140.33	2	145.25	145.50	1	380	0.26%
2023/02/08	1	141.00	0	0.00	135.00	1	321	0.31%
2023/02/06	0	0.00	2	132.75	128.00	-2	272	-0.73%
2023/02/03	1	130.50	3	126.67	131.00	-2	249	-0.80%
2023/02/02	3	126.67	1	122.00	127.50	2	209	0.95%
2023/02/01	1	114.50	3	116.00	116.00	-2	173	-1.15%
2023/01/31	0	0.00	1	103.50	105.50	-1	155	-0.64%
2023/01/30	1	102.50	0	0.00	104.00	1	154	0.65%
2023/01/04	1	96.80	0	0.00	96.80	1	164	0.61%
2022/12/29	0	0.00	1	90.90	91.90	-1	170	-0.59%
2022/12/22	1	98.00	0	0.00	95.50	1	188	0.53%
2022/12/05	1	120.50	0	0.00	120.00	1	209	0.48%
2022/12/01	0	0.00	3	120.17	123.50	-3	206	-1.45%
2022/11/28	0	0.00	3	115.50	115.50	-3	204	-1.47%
2022/11/25	6	119.00	1	118.50	117.50	5	206	2.42%
2022/11/24	1	118.50	0	0.00	121.00	1	205	0.49%
2022/11/18	0	0.00	1	112.00	111.00	-1	205	-0.49%
2022/11/17	0	0.00	0.1	115.50	115.50	-0.1	207	-0.05%
2022/11/16	2	114.50	1	114.50	115.50	1	209	0.48%
2022/11/15	1	112.00	2	114.75	114.00	-1	215	-0.46%
2022/11/14	2	115.00	0	0.00	114.00	2	228	0.88%
2022/11/10	0.1	105.50	0	0.00	106.50	0.1	230	0.04%
2022/11/09	1	109.00	7	108.64	111.00	-6	234	-2.56%
2022/11/08	7	107.00	0	0.00	105.50	7	229	3.06%
2022/11/02	0	0.00	6	103.50	103.50	-6	245	-2.44%
2022/11/01	6	104.17	6	106.00	103.50	0	247	0.00%
2022/10/31	6	105.00	0	0.00	105.00	6	246	2.43%
2022/10/27	0	0.00	1	102.00	104.00	-1	245	-0.41%
2022/10/07	1	96.00	0	0.00	99.00	1	245	0.41%
2022/10/06	0	0.00	1	93.70	95.90	-1	245	-0.41%
2022/10/05	1	92.30	0	0.00	92.40	1	245	0.41%
2022/09/21	0	0.00	1	99.90	99.20	-1	244	-0.41%
2022/09/19	1	105.00	1	100.50	102.50	0	247	0.00%
2022/09/01	1	132.50	0	0.00	133.00	1	305	0.33%
2022/08/30	0	0.00	1	137.50	143.00	-1	310	-0.32%
2022/08/29	1	133.00	0	0.00	133.00	1	317	0.32%
2022/08/22	0	0.00	1	146.00	143.00	-1	386	-0.26%
2022/08/19	1	145.50	0	0.00	153.50	1	392	0.26%
2022/08/16	0	0.00	1	142.50	140.50	-1	415	-0.24%
2022/08/15	1	141.00	0	0.00	140.50	1	422	0.24%
2022/08/12	0.1	143.00	0	0.00	141.00	0.1	439	0.03%
2022/08/11	0	0.00	1	141.50	141.50	-1	458	-0.22%
2022/08/10	1	143.00	3	142.67	142.00	-2	479	-0.42%
2022/08/09	1	137.50	0	0.00	138.00	1	487	0.21%
2022/08/01	1	129.00	0	0.00	129.50	1	489	0.20%
2022/07/26	0	0.00	2	129.50	129.00	-2	493	-0.41%
2022/07/22	1	152.50	3	143.00	141.50	-2	496	-0.40%
2022/07/21	1	149.50	0	0.00	149.50	1	494	0.20%
2022/07/20	4	140.50	0	0.00	141.00	4	493	0.81%
2022/07/18	1	134.50	0	0.00	134.00	1	501	0.20%
2022/07/06	0	0.00	1	132.50	127.50	-1	498	-0.20%
2022/07/01	0	0.00	3	139.67	129.50	-3	494	-0.61%
2022/06/30	3	137.83	3	143.50	137.50	0	492	0.00%
2022/06/28	0	0.00	2	151.50	152.00	-2	485	-0.41%
2022/06/22	0	0.00	3	150.00	149.00	-3	473	-0.63%
2022/06/21	4	161.50	0	0.00	163.00	4	469	0.85%
2022/06/20	0	0.00	5	162.10	160.00	-5	467	-1.07%
2022/06/17	0	0.00	1	172.00	171.00	-1	462	-0.22%
2022/06/16	6	171.83	1	176.00	169.50	5	456	1.10%
2022/06/14	2	187.75	6	193.08	194.50	-4	447	-0.89%
2022/06/13	1	199.50	6	199.33	200.50	-5	436	-1.14%
2022/06/10	3	206.50	1	208.50	208.00	2	432	0.46%
2022/06/09	1	202.50	2	202.25	202.00	-1	425	-0.24%
2022/06/08	0	0.00	3	204.00	204.00	-3	431	-0.69%
2022/06/07	5	208.70	3	209.00	213.00	2	428	0.47%
2022/06/06	2	205.50	1	204.50	203.50	1	419	0.24%
2022/06/02	0	0.00	17	216.71	215.50	-17	409	-4.15%
2022/06/01	20	224.20	4	222.50	218.00	16	403	3.97%
2022/05/31	4	218.88	5	215.00	216.00	-1	386	-0.26%
2022/05/30	3	212.00	10	216.85	220.00	-7	370	-1.89%
2022/05/27	3	200.50	1	197.50	202.00	2	351	0.57%
2022/05/26	1	194.00	2	196.25	193.50	-1	339	-0.29%
2022/05/25	2	194.75	2	195.75	202.00	0	327	0.00%
2022/05/24	2	193.25	8	186.81	184.50	-6	309	-1.94%
2022/05/23	4	202.13	5	198.50	193.00	-1	297	-0.34%
2022/05/20	4	209.25	6	208.25	201.00	-2	289	-0.69%
2022/05/19	8	200.50	28	194.63	214.00	-20	270	-7.38%
2022/05/18	10	196.95	44	192.36	200.00	-34	250	-13.58%
2022/05/17	6	184.58	26	185.29	186.00	-20	225	-8.87%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析