汎銓 (6830)-凱基-中壢券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	171.25	3	172.83	170.50	-1	1,359	-0.07%
2025/01/21	17.1	175.27	2	180.00	172.00	15.1	1,380	1.09%
2025/01/20	3	172.83	7	172.57	171.50	-4	1,349	-0.30%
2025/01/17	36.6	179.83	44	179.16	176.50	-7.4	1,366	-0.54%
2025/01/16	21	167.60	9	169.44	173.50	12	1,193	1.01%
2025/01/15	2.1	162.20	0	0.00	158.00	2.1	1,188	0.17%
2025/01/14	0	0.00	1	161.50	163.50	-1	1,212	-0.08%
2025/01/13	3	161.17	3	160.33	160.50	0	1,256	0.00%
2025/01/10	1	153.00	0	0.00	153.00	1	1,284	0.08%
2025/01/09	0	0.00	1	156.50	156.50	-1	1,450	-0.07%
2025/01/08	0	0.00	1	160.00	160.00	-1	1,798	-0.06%
2025/01/07	11	163.27	0	0.00	161.50	11	1,968	0.56%
2025/01/03	1	157.00	0	0.00	157.00	1	2,157	0.05%
2024/12/31	0	0.00	0.7	158.00	158.50	-0.7	2,312	-0.03%
2024/12/30	0.1	161.50	0	161.50	158.50	0	2,333	0.00%
2024/12/27	1	163.00	1	170.00	161.50	0	2,349	0.00%
2024/12/25	1	163.50	3	163.64	164.00	-2	2,370	-0.08%
2024/12/20	0	0.00	1	158.50	155.00	-1	2,571	-0.04%
2024/12/18	0	156.00	2	159.25	158.50	-2	2,770	-0.07%
2024/12/13	2	158.25	1	157.51	157.00	1	3,094	0.03%
2024/12/12	1	164.50	1	161.50	162.00	0	3,139	0.00%
2024/12/11	1	160.00	1	161.50	160.50	0	3,150	0.00%
2024/12/10	0	0.00	1	162.50	162.50	-1	3,175	-0.03%
2024/12/06	1	171.53	1	174.00	170.50	0	3,280	0.00%
2024/12/05	1.3	172.96	1	174.50	171.00	0.3	3,290	0.01%
2024/12/04	1	173.00	1	174.50	173.50	0	3,307	0.00%
2024/12/03	0	0.00	1	168.00	168.50	-1	3,309	-0.03%
2024/12/02	1.1	168.82	1	170.50	166.50	0.1	3,306	0.00%
2024/11/25	1	171.00	2	172.00	173.50	-1	3,322	-0.03%
2024/11/22	2	167.75	0	0.00	167.00	2	3,302	0.06%
2024/11/20	0	169.00	0	0.00	171.00	0	3,289	0.00%
2024/11/19	2	167.75	1	172.50	169.00	1	3,279	0.03%
2024/11/18	1	168.50	0	0.00	165.00	1	3,261	0.03%
2024/11/15	5	181.40	4	186.00	177.50	1	3,216	0.03%
2024/11/14	0	0.00	1	182.51	181.50	-1	3,192	-0.03%
2024/11/13	1	180.49	10	179.45	179.00	-9	3,178	-0.28%
2024/11/12	1	189.00	2	186.50	186.00	-1	3,139	-0.03%
2024/11/11	3	193.83	1.5	191.67	194.00	1.5	3,125	0.05%
2024/11/08	5	198.10	3	194.50	189.50	2	3,104	0.06%
2024/11/06	1	189.00	1	193.00	193.00	0	3,045	0.00%
2024/11/05	0	0.00	3	196.33	192.50	-3	3,018	-0.10%
2024/11/04	0.5	197.00	1	195.50	195.00	-0.5	3,006	-0.02%
2024/11/01	1	200.50	1	200.00	200.00	0	2,991	0.00%
2024/10/30	1	209.00	0	0.00	203.00	1	2,972	0.03%
2024/10/29	6	205.00	10	206.60	207.00	-4	2,958	-0.13%
2024/10/28	3	205.67	20	202.68	204.50	-17	2,936	-0.58%
2024/10/25	5	214.40	5	214.40	209.50	0	2,890	0.00%
2024/10/24	4	211.12	4	211.63	209.00	0	2,858	0.00%
2024/10/23	7	215.43	9	212.00	212.00	-2	2,816	-0.07%
2024/10/22	27	210.69	2	212.50	210.50	25	2,790	0.90%
2024/10/21	3	209.66	5	209.80	209.00	-2	2,759	-0.07%
2024/10/18	4	216.50	3	212.17	211.50	1	2,722	0.04%
2024/10/17	27.1	217.27	13	215.81	213.00	14.1	2,654	0.53%
2024/10/16	15	214.27	16	216.25	220.00	-1	2,572	-0.04%
2024/10/15	16	217.44	23	218.48	215.00	-7	2,398	-0.29%
2024/10/14	26	211.29	14	216.36	219.00	12	2,043	0.59%
2024/10/11	22	191.93	11	194.73	199.50	11	1,870	0.59%
2024/10/09	14	186.64	12	182.75	181.50	2	1,727	0.12%
2024/10/08	7	186.79	8	189.63	192.00	-1	1,660	-0.06%
2024/10/07	2	176.50	3	174.33	178.00	-1	1,536	-0.07%
2024/10/04	2	174.00	2	169.50	169.00	0	1,499	0.00%
2024/10/01	2	174.75	2	176.50	174.00	0	1,480	0.00%
2024/09/30	1	178.00	4	179.88	177.00	-3	1,459	-0.21%
2024/09/27	3	186.67	3.6	184.87	181.50	-0.6	1,435	-0.04%
2024/09/26	4	193.38	8.3	193.08	186.50	-4.3	1,391	-0.31%
2024/09/25	3	185.84	5.4	187.87	186.00	-2.4	1,289	-0.18%
2024/09/24	4.3	184.05	3	184.83	185.50	1.3	1,229	0.11%
2024/09/23	7	187.21	7	189.14	187.50	0	1,177	0.00%
2024/09/20	11	186.41	15.1	186.57	183.50	-4.1	1,118	-0.36%
2024/09/19	17.1	179.89	27	183.26	182.50	-9.9	984	-1.01%
2024/09/18	6	180.25	5	184.30	184.50	1	790	0.13%
2024/09/16	12	163.67	8	166.69	168.00	4	703	0.57%
2024/09/13	5	149.90	4.1	151.71	153.00	0.9	650	0.14%
2024/09/12	1	143.00	7	144.36	144.00	-6	600	-1.00%
2024/09/11	2.2	142.39	3	141.83	140.00	-0.8	585	-0.14%
2024/09/10	4.1	150.87	2.1	150.77	144.00	2.1	556	0.37%
2024/09/09	3	147.83	5	149.90	155.00	-2	507	-0.39%
2024/09/06	1	143.00	6	146.00	143.00	-5	447	-1.12%
2024/09/05	0	0.00	4	144.75	143.50	-4	432	-0.92%
2024/09/04	1	134.50	5	135.70	135.50	-4	410	-0.97%
2024/09/03	1	139.00	1	138.50	138.50	0	395	0.00%
2024/09/02	3	142.67	2	141.75	140.50	1	390	0.26%
2024/08/30	1	140.00	4	138.26	138.50	-3	372	-0.81%
2024/08/29	2	135.50	4	135.75	135.00	-2	357	-0.56%
2024/08/28	3	137.33	3	127.83	135.50	0	345	0.00%
2024/08/27	2	126.50	0	0.00	127.00	2	328	0.61%
2024/08/26	0	0.00	5	130.00	129.50	-5	327	-1.53%
2024/08/22	0	0.00	2	132.00	129.50	-2	325	-0.61%
2024/08/21	2	133.25	2	132.00	132.00	0	325	0.00%
2024/08/20	0.2	133.50	15	133.73	133.00	-14.8	322	-4.59%
2024/08/16	2.3	130.74	2	130.75	130.00	0.3	315	0.09%
2024/08/15	1	131.50	0	0.00	129.50	1	315	0.32%
2024/08/14	0	0.00	5	130.00	130.00	-5	314	-1.59%
2024/08/09	0	0.00	1	131.00	131.00	-1	310	-0.32%
2024/08/07	10	125.00	0	0.00	126.00	10	310	3.22%
2024/08/06	3	120.67	2	122.00	121.00	1	314	0.32%
2024/08/05	0	0.00	2	121.75	123.00	-2	310	-0.64%
2024/08/02	1	138.00	0	0.00	135.00	1	309	0.32%
2024/08/01	0	0.00	1	144.00	142.00	-1	317	-0.32%
2024/07/31	1	137.00	1	135.50	135.50	0	331	0.00%
2024/07/30	0	0.00	1	138.00	138.00	-1	332	-0.30%
2024/07/26	2	145.72	0	0.00	140.50	2	332	0.61%
2024/07/23	1	144.69	15	145.60	150.00	-14	324	-4.31%
2024/07/22	3	144.50	1	147.00	140.00	2	305	0.65%
2024/07/04	1	147.00	0	0.00	146.50	1	335	0.30%
2024/07/03	0	0.00	1	146.00	145.50	-1	336	-0.30%
2024/07/02	0	0.00	2	146.00	145.00	-2	339	-0.59%
2024/07/01	1	146.50	3	145.50	146.00	-2	340	-0.59%
2024/06/28	5	145.50	1	146.00	145.00	4	352	1.14%
2024/06/26	0	0.00	1	146.00	145.50	-1	347	-0.29%
2024/06/24	0	0.00	9	138.00	138.00	-9	333	-2.70%
2024/06/21	1	138.00	1	139.00	139.00	0	334	0.00%
2024/06/19	0	0.00	1	138.00	137.50	-1	333	-0.30%
2024/06/18	1	139.00	1	138.50	138.50	0	331	0.00%
2024/06/17	1	141.00	0.1	140.50	140.50	0.9	332	0.27%
2024/06/14	3	144.33	1.4	143.50	142.50	1.6	331	0.48%
2024/06/13	0.5	137.00	2	137.00	137.50	-1.5	319	-0.47%
2024/06/12	1	137.50	0	0.00	137.50	1	319	0.31%
2024/06/11	2	137.00	0	0.00	135.00	2	317	0.63%
2024/06/07	0	0.00	0.3	133.50	133.00	-0.3	317	-0.09%
2024/06/06	1	130.00	0.2	131.00	130.50	0.8	317	0.25%
2024/06/04	0	0.00	0	130.50	129.50	0	348	0.00%
2024/06/03	2	128.75	0	0.00	128.50	2	358	0.56%
2024/05/31	3	130.00	0	0.00	130.00	3	362	0.83%
2024/05/30	5	130.00	3	131.33	131.00	2	375	0.53%
2024/05/29	1	128.00	0	0.00	128.50	1	387	0.26%
2024/05/21	1	125.00	0	0.00	125.50	1	440	0.23%
2024/05/16	5	128.60	0	0.00	128.00	5	473	1.06%
2024/05/15	1	127.00	0	0.00	127.00	1	496	0.20%
2024/05/13	1	126.00	0	0.00	126.50	1	514	0.19%
2024/05/10	1.2	127.33	0	0.00	127.50	1.2	520	0.23%
2024/05/09	0	0.00	1	131.00	130.50	-1	521	-0.19%
2024/05/08	2	130.00	0	0.00	130.50	2	521	0.38%
2024/05/06	0	0.00	8	135.00	135.00	-8	514	-1.56%
2024/05/02	0	0.00	0	145.00	143.00	0	500	0.00%
2024/04/30	2	143.25	0	0.00	143.00	2	500	0.40%
2024/04/26	1	141.00	0	0.00	141.00	1	502	0.20%
2024/04/23	1	139.00	0	0.00	139.50	1	522	0.19%
2024/04/22	1	141.00	1	138.50	138.50	0	577	0.00%
2024/04/18	5	150.30	0	0.00	149.00	5	583	0.86%
2024/04/16	0.2	148.00	2	148.25	149.50	-1.8	554	-0.32%
2024/04/15	1	144.00	0	0.00	144.00	1	538	0.19%
2024/04/12	0	0.00	1	147.50	147.50	-1	539	-0.19%
2024/04/03	5	149.70	0	0.00	148.50	5	542	0.92%
2024/04/02	1	149.50	2	152.25	152.50	-1	539	-0.19%
2024/03/29	1	143.00	0	0.00	142.50	1	524	0.19%
2024/03/20	2	142.50	0	0.00	142.50	2	542	0.37%
2024/03/15	5	142.10	0	0.00	142.50	5	548	0.91%
2024/03/13	0	0.00	2.2	143.61	143.50	-2.2	553	-0.39%
2024/03/08	7	152.00	14	149.07	148.50	-7	540	-1.30%
2024/03/07	0	0.00	4	154.50	152.50	-4	515	-0.78%
2024/03/06	9	154.44	7	155.00	155.00	2	508	0.39%
2024/03/05	10	156.40	1	155.00	158.00	9	505	1.78%
2024/03/04	1	155.50	8	153.00	156.00	-7	493	-1.42%
2024/02/29	1	149.00	0	0.00	150.50	1	476	0.21%
2024/02/27	18	154.11	3	152.50	152.50	15	472	3.17%
2024/02/26	2	156.50	10	156.00	156.00	-8	470	-1.70%
2024/02/23	10	158.00	0	0.00	155.50	10	481	2.08%
2024/02/21	0	0.00	2	155.00	154.50	-2	467	-0.43%
2024/02/20	5	149.10	4	149.75	151.00	1	465	0.21%
2024/02/19	2	152.75	1	151.50	151.50	1	457	0.22%
2024/02/16	15	148.93	18.1	152.17	152.50	-3.1	450	-0.68%
2024/02/15	0	0.00	2	144.75	145.00	-2	429	-0.47%
2024/02/02	0	0.00	1.9	143.47	143.50	-1.9	415	-0.46%