雲豹能源 (6869)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
287張
產業
上市綠能環保
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/05	1	68.60	0	0.00	68.60	1	486	0.21%
2026/09/24	1	70.10	0	0.00	69.50	1	503	0.20%
2026/09/23	0	0.00	1	71.30	71.00	-1	509	-0.20%
2026/09/21	0	0.00	1	69.10	69.30	-1	497	-0.20%
2026/09/03	1.3	65.32	0	0.00	65.00	1.3	543	0.24%
2026/09/02	1	66.90	0	0.00	66.60	1	545	0.18%
2026/08/28	1	68.00	0	0.00	68.00	1	599	0.17%
2026/08/21	1	67.00	0	0.00	67.10	1	662	0.15%
2026/08/20	0	0.00	1	67.20	67.20	-1	684	-0.15%
2026/08/19	1	69.80	0	0.00	65.60	1	690	0.14%
2026/08/18	0	0.00	0.2	69.80	69.80	-0.2	680	-0.02%
2026/08/17	1	62.30	0	0.00	63.50	1	672	0.15%
2026/08/14	0	0.00	17	65.16	64.10	-17	678	-2.50%
2026/08/13	0.2	66.80	0	0.00	66.60	0.2	677	0.02%
2026/08/11	1	67.30	0	0.00	67.30	1	695	0.14%
2026/08/10	7	69.86	0	0.00	70.20	7	707	0.99%
2026/08/05	10	68.40	0	0.00	68.10	10	743	1.35%
2026/08/03	0.4	64.80	0	0.00	65.90	0.4	751	0.05%
2026/07/28	1	66.50	0	0.00	66.00	1	747	0.13%
2026/07/22	0	0.00	1	68.90	68.70	-1	757	-0.13%
2026/07/20	1	69.80	0	0.00	67.40	1	773	0.13%
2026/07/17	1	68.00	0	0.00	66.20	1	763	0.13%
2026/07/16	0	0.00	3	69.60	69.90	-3	755	-0.40%
2026/07/15	0	0.00	1	70.00	69.80	-1	757	-0.13%
2026/07/14	1	70.40	0	0.00	70.50	1	757	0.13%
2026/07/13	0.3	70.00	0	0.00	69.10	0.3	740	0.04%
2026/07/02	0	0.00	3	68.70	68.60	-3	741	-0.40%
2026/07/01	0.1	70.00	0	0.00	69.80	0.1	753	0.01%
2026/06/26	0.1	71.00	0	0.00	69.50	0.1	755	0.01%
2026/06/24	0	0.00	2	76.50	76.10	-2	747	-0.27%
2026/06/23	1	76.90	0	0.00	76.60	1	747	0.13%
2026/06/16	1	78.10	0	0.00	78.20	1	767	0.13%
2026/06/15	2.3	79.04	0	0.00	78.80	2.3	776	0.29%
2026/06/11	3	78.80	0	0.00	78.50	3	793	0.38%
2026/06/04	2.1	88.84	1	88.60	88.20	1.1	819	0.13%
2026/06/03	5	86.26	3	87.00	87.00	2	814	0.25%
2026/05/28	0	0.00	2	83.10	83.40	-2	869	-0.23%
2026/05/27	1	87.50	0	0.00	84.10	1	865	0.12%
2026/05/26	3	83.90	0	0.00	83.80	3	899	0.33%
2026/05/25	1	83.80	1	82.70	83.20	0	926	0.00%
2026/05/22	0	0.00	0	81.40	80.70	0	924	0.00%
2026/05/21	1	81.50	1	82.00	81.60	0	929	0.00%
2026/05/19	2.1	78.10	0	0.00	77.20	2.1	934	0.22%
2026/05/18	0	0.00	1	78.80	78.80	-1	934	-0.11%
2026/05/14	0.1	83.88	0	0.00	82.40	0.1	938	0.01%
2026/05/13	0	0.00	0.1	87.50	87.50	-0.1	930	-0.01%
2026/05/04	1	83.80	1	84.40	84.70	0	1,075	0.00%
2026/04/23	4.1	87.34	0	0.00	85.40	4.1	1,303	0.31%
2026/04/20	0	0.00	1	88.20	88.20	-1	1,375	-0.07%
2026/04/16	0	0.00	1	87.40	86.50	-1	1,383	-0.07%
2026/04/15	1	86.00	0	0.00	86.00	1	1,386	0.07%
2026/04/14	1	82.90	1	83.80	83.70	0	1,381	0.00%
2026/04/13	0	0.00	2	81.85	82.80	-2	1,381	-0.14%
2026/04/10	0	0.00	8	82.93	81.80	-8	1,384	-0.58%
2026/04/08	0	0.00	1	84.50	84.40	-1	1,386	-0.07%
2026/04/07	0.1	83.00	1	83.00	82.30	-0.9	1,386	-0.07%
2026/03/31	0.1	88.00	0	0.00	87.50	0.1	1,391	0.00%
2026/03/30	3	89.70	0	0.00	89.30	3	1,388	0.22%
2026/03/26	1	92.50	0	0.00	91.70	1	1,384	0.07%
2026/03/25	0	92.20	0	0.00	92.80	0	1,384	0.00%
2026/03/23	2.1	93.49	0	0.00	91.50	2.1	1,385	0.15%
2026/03/20	1	97.80	0	0.00	97.30	1	1,379	0.07%
2026/03/19	2	99.50	0	0.00	96.90	2	1,373	0.15%
2026/03/18	3	99.47	8	99.70	99.30	-5	1,368	-0.37%
2026/03/16	0	0.00	4	102.75	102.50	-4	1,362	-0.29%
2026/03/12	0	0.00	1	107.50	107.50	-1	1,375	-0.07%
2026/03/11	2	107.75	1	109.50	110.50	1	1,371	0.07%
2026/03/10	1	107.00	1	105.00	105.00	0	1,351	0.00%
2026/03/09	3	107.50	3	106.00	106.00	0	1,345	0.00%
2026/03/05	9.1	110.38	5	109.10	108.00	4.1	1,306	0.31%
2026/03/04	6	108.33	14	108.46	110.50	-8	1,293	-0.62%
2026/03/03	0	0.00	0.2	106.50	107.50	-0.2	1,245	-0.02%
2026/03/02	3.1	107.70	0	0.00	109.50	3.1	1,237	0.25%
2026/02/26	1.2	110.96	2	108.00	109.50	-0.9	1,239	-0.07%
2026/02/25	1	112.00	0	0.00	113.50	1	1,196	0.08%
2026/02/24	0.1	104.50	0	0.00	103.50	0.1	1,172	0.01%
2026/02/11	1	102.50	1	102.50	103.00	0	1,198	0.00%
2026/02/10	0.1	104.50	0	0.00	106.00	0.1	1,222	0.01%
2026/02/09	2	104.75	0	0.00	104.50	2	1,244	0.16%
2026/02/05	0.2	110.25	0	0.00	111.50	0.2	1,296	0.02%
2026/02/04	1	109.00	0	0.00	110.00	1	1,298	0.08%
2026/02/03	3.1	106.85	0	0.00	107.00	3.1	1,311	0.24%
2026/01/30	1	108.00	1	115.50	108.00	0	1,307	0.00%
2026/01/29	5	115.90	1	115.50	113.50	4	1,289	0.31%
2026/01/28	4.3	113.15	0	0.00	119.50	4.3	1,274	0.34%
2026/01/27	1	117.00	14	115.68	116.00	-13	1,252	-1.04%
2026/01/26	2.3	119.15	0.1	118.00	120.00	2.3	1,235	0.18%
2026/01/22	10.2	107.47	5	106.80	107.50	5.2	1,111	0.47%
2026/01/21	5.2	105.00	0	0.00	103.00	5.2	1,094	0.47%
2026/01/20	6	104.75	0	0.00	105.00	6	1,078	0.56%
2026/01/19	4.1	110.26	0	0.00	109.00	4.1	1,053	0.39%
2026/01/16	1	104.00	5	102.70	104.50	-4	939	-0.43%
2026/01/15	1	95.70	0	0.00	95.40	1	919	0.11%
2026/01/14	1	97.60	1	95.50	97.30	0	922	0.00%
2026/01/13	2	95.85	3	96.70	96.30	-1	902	-0.11%
2026/01/09	0	0.00	4	90.70	91.40	-4	878	-0.46%
2026/01/06	1	93.40	2	92.10	92.40	-1	910	-0.11%
2025/12/31	0.1	91.70	0	0.00	91.40	0.1	903	0.01%
2025/12/26	0	0.00	1	93.30	95.30	-1	894	-0.11%
2025/12/24	2	97.25	1	95.90	95.90	1	885	0.11%
2025/12/22	1	94.00	0	0.00	94.10	1	882	0.11%
2025/12/19	0	0.00	1	93.70	93.50	-1	882	-0.11%
2025/12/18	1	92.00	0	0.00	92.10	1	884	0.11%
2025/12/17	2	93.00	0	0.00	92.90	2	897	0.22%
2025/12/16	1	94.60	1	94.50	94.50	0	900	0.00%
2025/12/15	0.1	94.50	0	0.00	94.30	0.1	896	0.01%
2025/12/12	0	0.00	1	92.70	92.40	-1	891	-0.11%
2025/12/11	3	91.97	0	0.00	91.70	3	900	0.33%
2025/12/09	3	95.70	1	94.00	94.00	2	911	0.22%
2025/12/08	1	97.50	1	98.60	96.90	0	909	0.00%
2025/12/05	0	94.00	0	0.00	93.90	0	878	0.00%
2025/12/03	1.1	95.30	1	97.00	94.90	0.1	880	0.01%
2025/12/02	1	96.00	2	96.50	96.20	-1	891	-0.11%
2025/12/01	2	96.50	1	95.80	95.40	1	888	0.11%
2025/11/28	1	96.00	1	97.00	97.00	0	885	0.00%
2025/11/27	1	97.60	1	96.50	96.50	0	895	0.00%
2025/11/26	1	95.50	3	97.07	97.20	-2	898	-0.22%
2025/11/25	0.1	94.30	0	0.00	94.30	0.1	894	0.01%
2025/11/24	1	94.10	0	0.00	93.30	1	902	0.11%
2025/11/21	1	94.20	1	95.00	94.50	0	921	0.00%
2025/11/20	2	94.70	1	94.30	94.30	1	941	0.11%
2025/11/18	13	96.36	11	97.03	96.10	2	984	0.20%
2025/11/17	0	0.00	7	91.91	95.00	-7	965	-0.73%
2025/11/14	0	92.00	0	0.00	91.70	0	937	0.00%
2025/11/13	0	96.00	7.1	96.73	95.70	-7	921	-0.76%
2025/11/12	4.3	100.80	2	98.75	98.50	2.3	900	0.26%
2025/11/11	0	103.00	1	103.00	102.50	-1	886	-0.11%
2025/11/10	0	0.00	1	105.00	106.50	-1	882	-0.11%
2025/11/07	1	111.00	0	0.00	111.00	1	888	0.11%
2025/11/06	2	112.50	0	0.00	114.00	2	902	0.22%
2025/11/05	0	115.50	0.6	115.00	115.50	-0.6	900	-0.07%
2025/11/04	2.3	118.61	2	116.00	116.00	0.3	904	0.03%
2025/11/03	1	120.50	1	119.00	119.00	0	905	0.00%
2025/10/31	0.1	120.98	1	120.00	120.50	-0.9	903	-0.11%
2025/10/30	2	118.75	1	118.50	118.00	1	902	0.11%
2025/10/29	1	119.50	2	120.50	120.50	-1	909	-0.11%
2025/10/27	1	119.00	0	0.00	119.00	1	917	0.11%
2025/10/23	2	122.50	2	121.75	121.50	0	918	0.00%
2025/10/22	0.1	123.49	1	124.00	123.00	-0.9	922	-0.10%
2025/10/21	1	123.50	1.1	122.52	122.50	-0.1	917	-0.01%
2025/10/20	2	121.75	1	122.00	124.50	1	908	0.11%
2025/10/17	1	124.00	1	123.00	123.00	0	901	0.00%
2025/10/16	11	123.91	2	123.50	124.00	9	911	0.99%
2025/10/15	1	121.00	4	122.25	122.50	-3	904	-0.33%
2025/10/13	1	117.50	0	0.00	118.00	1	879	0.11%

雲豹能源相關文章

雲豹能源相關影音