• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    891張
  • 產業
    上市 綠能環保

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/255217.0000.00215.0056,3440.08%
2024/10/241218.501216.00215.5006,4900.00%
2024/10/2322224.5727.3220.59218.50-5.36,491-0.08%
2024/10/226.1216.832218.25216.504.16,5380.06%
2024/10/212.1220.211.1219.59220.5016,5360.01%
2024/10/184.3217.471218.50217.003.26,6150.05%
2024/10/174222.005222.00221.00-16,611-0.02%
2024/10/163223.171218.00219.0026,5930.03%
2024/10/151.3218.081216.50215.000.36,5540.00%
2024/10/143218.002219.25218.0016,5540.02%
2024/10/112218.002221.50217.5006,5330.00%
2024/10/096218.420.2217.00216.505.86,5170.09%
2024/10/082221.5000.00221.5026,4980.03%
2024/10/074223.638228.12227.50-46,505-0.06%
2024/10/0410.1225.956219.50217.004.16,4630.06%
2024/10/015.1236.923238.17233.002.16,3910.03%
2024/09/3017.2242.0715242.87240.002.26,3640.03%
2024/09/278.1236.099.1237.12238.00-16,231-0.02%
2024/09/2618243.6716242.53235.5026,2600.03%
2024/09/257240.423240.33241.0046,2060.06%
2024/09/244243.376.5242.15242.00-2.46,222-0.04%
2024/09/2312238.3516237.25243.50-46,757-0.06%
2024/09/203227.003227.33226.5006,7820.00%
2024/09/1910228.3012224.96224.00-27,280-0.03%
2024/09/1810215.7013216.88224.00-37,114-0.04%
2024/09/163211.952210.50204.0016,9990.01%
2024/09/134.1212.513211.83212.001.17,0070.01%
2024/09/126209.925211.10214.0017,0330.01%
2024/09/118.1208.517.1208.99207.0016,9960.01%
2024/09/106.1211.654212.12206.502.16,9170.03%
2024/09/091.1208.561211.50211.500.16,8380.00%
2024/09/068217.258214.50213.5006,8000.00%
2024/09/053220.802224.25217.5016,7470.02%
2024/09/042227.723224.00225.00-16,684-0.01%
2024/09/033238.8317235.56235.50-146,614-0.21%
2024/09/0213241.6514246.04240.50-16,578-0.02%
2024/08/306.1237.066237.92238.000.16,4750.00%
2024/08/295.1243.286245.00238.00-0.96,435-0.01%
2024/08/281.1250.292246.50244.50-16,361-0.01%
2024/08/276247.337248.07251.00-16,339-0.02%
2024/08/2619.1250.3612248.79248.507.16,2630.11%
2024/08/2315248.2019.2244.20252.00-4.26,140-0.07%
2024/08/2224250.5231.6247.69240.00-7.65,925-0.13%
2024/08/2129.8252.3412.1251.40246.0017.75,7450.31%
2024/08/2011232.055.4241.52244.505.65,3420.10%
2024/08/195228.501224.50222.5045,2030.08%
2024/08/163.1224.473223.33220.000.15,1350.00%
2024/08/154217.255219.70217.00-15,038-0.02%
2024/08/147214.425215.30214.0024,9440.04%
2024/08/133201.651.1212.76215.0024,8420.04%
2024/08/1225220.6627218.15216.50-24,698-0.04%
2024/08/0913221.1224.2218.99213.00-11.14,586-0.24%
2024/08/0815.1204.3114203.82210.001.14,3880.02%
2024/08/072193.5025190.36195.50-234,156-0.55%
2024/08/0629.1179.605187.80178.0024.14,0680.59%
2024/08/051.1197.500197.50197.501.13,8750.03%
2024/08/0216.2221.926224.42219.0010.23,8640.26%
2024/08/019.1225.489227.94228.000.13,7450.00%
2024/07/319229.395230.50217.5043,5710.11%
2024/07/3013225.3810222.60230.0033,3040.09%
2024/07/2910.3248.3517251.68237.00-6.72,982-0.22%
2024/07/262.1263.4700.00263.002.12,8290.08%
2024/07/239308.332.1311.00297.006.92,8060.25%
2024/07/221330.0000.00330.0012,6980.04%
2024/07/192293.251.2300.00300.000.82,6880.03%
2024/07/181.1269.051266.00273.000.12,6120.00%
2024/07/174269.250.1271.00271.503.92,6050.15%
2024/07/160.1261.501262.50261.00-0.92,623-0.03%
2024/07/150275.0000.00266.0002,6340.00%
2024/07/120.4259.0000.00258.500.42,6250.02%
2024/07/110262.001260.00259.50-12,632-0.04%
2024/07/101.1262.590.5261.50264.000.62,6250.02%
2024/07/090.2235.002237.75255.00-1.92,611-0.07%
2024/07/080.1249.501247.50244.00-12,577-0.04%
2024/07/050.1257.5000.00256.500.12,5530.00%
2024/07/040.1249.501240.11256.50-12,546-0.04%
2024/07/030.5254.561253.00249.00-0.62,508-0.02%
2024/07/029262.391265.00271.0082,4550.33%
2024/07/013245.5019247.90254.00-162,325-0.69%
2024/06/282223.092225.00231.0002,2320.00%
2024/06/2726.1229.396225.18215.0020.12,1410.94%
2024/06/266207.597212.36214.50-11,509-0.07%
2024/06/2542.1196.4931197.23195.0011.11,2940.85%
2024/06/203146.503148.17152.5007010.00%
2024/06/194140.5000.00139.0046280.64%
2024/06/1800.001143.00142.00-1570-0.18%
2024/06/171142.5000.00144.5015570.18%
2024/06/141136.0000.00140.0015450.18%
2024/05/202140.0000.00140.5025320.38%
2024/05/1400.001139.50142.00-1514-0.19%
2024/05/081162.0000.00161.5014870.21%
2024/04/2300.001153.50153.50-1501-0.20%
2024/04/221161.5000.00155.0014990.20%
2024/04/1900.001153.50156.50-1477-0.21%
2024/04/181137.5000.00142.5014600.22%
2024/04/1700.002142.50146.00-2452-0.44%
2024/04/031141.0000.00141.0014210.24%
2024/03/2600.001139.50139.00-1393-0.25%
2024/03/251140.5000.00140.5013900.26%
2024/03/2100.003132.50132.00-3371-0.81%
2024/03/191128.0000.00129.5013630.28%
2024/03/153127.0000.00127.0033460.86%
2024/03/1300.001125.50125.50-1334-0.30%
2024/02/231113.0000.00112.5012500.40%
2024/02/1500.001112.00112.00-1230-0.43%
2024/02/051110.0000.00111.5012290.43%
2024/01/2900.001119.00118.00-1213-0.47%
2024/01/251122.0000.00121.0012060.48%
2024/01/2200.002116.50116.50-2177-1.12%
2024/01/181115.003111.50113.50-2165-1.21%
2024/01/152100.0000.00100.0021241.60%
2024/01/0900.00298.3097.80-2107-1.86%
2023/11/15288.0000.0087.9021141.75%
2023/11/09387.9000.0088.2031182.53%
2023/09/1500.00183.0083.10-1169-0.59%
2023/09/12182.4000.0081.7011680.59%
2023/09/0600.00180.7080.70-1171-0.58%
2023/09/0500.00180.8080.80-1171-0.58%
2023/08/1500.00191.8091.10-1282-0.35%
2023/07/0600.00196.3096.40-1357-0.28%
2023/06/1300.00392.1392.20-3355-0.84%
2023/06/0900.00195.5096.00-1370-0.27%
2023/06/0700.00498.6599.40-4409-0.98%
2023/05/3000.002116.00117.00-2428-0.47%
2023/05/2600.001120.00120.50-1426-0.23%
2023/05/2300.001116.00117.00-1443-0.23%
2023/05/0300.00189.0090.80-1522-0.19%
2023/04/2000.00291.4091.40-2520-0.38%
2023/04/1400.00291.0093.60-2518-0.39%
2023/03/2200.00195.0094.70-1525-0.19%
2023/03/21195.9000.0095.4015250.19%
2023/03/1600.00293.8593.80-2515-0.39%
2023/03/141103.0000.0097.0015010.20%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－2024/08/22
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音