攸泰科技 (6928)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
46.10
漲跌
▼1.55
漲幅
-3.25%
成交量
131張
產業
上市電腦週邊類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	5	46.19	0	0.00	46.10	5	142	3.50%
2026/05/11	0.1	48.50	0	0.00	48.50	0.1	144	0.07%
2026/05/07	0	0.00	2	50.70	51.20	-2	147	-1.36%
2026/05/06	2	57.30	0	0.00	50.60	2	147	1.36%
2026/05/05	0	0.00	5	52.30	52.30	-5	137	-3.63%
2026/04/16	5	49.05	0	0.00	48.05	5	209	2.38%
2026/03/18	2	48.90	0	0.00	48.85	2	220	0.91%
2026/03/04	0	0.00	6	49.92	49.55	-6	239	-2.51%
2026/03/03	0	0.00	1	54.30	52.20	-1	242	-0.41%
2026/03/02	0	0.00	5	54.70	52.70	-5	241	-2.07%
2026/02/24	1	52.90	6	53.90	53.40	-5	240	-2.08%
2026/02/23	0	0.00	2	52.65	53.00	-2	237	-0.84%
2026/02/11	0	0.00	1	51.10	50.60	-1	238	-0.42%
2026/02/10	0	0.00	1	49.65	49.10	-1	236	-0.42%
2026/02/06	0.1	49.95	0	0.00	49.20	0.1	236	0.04%
2026/02/02	5	49.75	0	0.00	49.00	5	236	2.11%
2026/01/30	6	51.60	0	0.00	50.50	6	236	2.54%
2026/01/29	1	53.70	0	0.00	53.30	1	241	0.41%
2026/01/28	1	54.00	0	0.00	53.60	1	246	0.41%
2026/01/26	0	0.00	2	56.20	56.40	-2	246	-0.81%
2026/01/23	1	55.20	0	0.00	55.10	1	244	0.41%
2026/01/22	1	55.10	0	0.00	55.10	1	244	0.41%
2026/01/19	0	0.00	5	56.30	55.50	-5	232	-2.15%
2026/01/16	8	62.90	22	60.87	56.00	-14	225	-6.20%
2026/01/15	0	0.00	5	54.40	57.20	-5	176	-2.84%
2026/01/12	0	0.00	5	52.50	52.70	-5	173	-2.88%
2026/01/08	1	51.30	5	52.30	50.80	-4	178	-2.24%
2026/01/06	5	51.06	0	0.00	51.20	5	182	2.74%
2025/12/29	0	0.00	1	53.10	53.60	-1	196	-0.51%
2025/12/26	1	52.00	0	0.00	52.00	1	195	0.51%
2025/12/24	0	0.00	0	53.30	52.60	0	200	-0.01%
2025/11/11	5	51.80	0	0.00	51.10	5	1,088	0.46%
2025/11/05	0	0.00	1	56.40	54.50	-1	1,104	-0.09%
2025/11/04	1	56.20	0	0.00	55.40	1	1,105	0.09%
2025/10/28	5	55.30	0	0.00	55.40	5	1,296	0.39%
2025/10/13	1	61.00	0	0.00	60.60	1	1,674	0.06%
2025/10/07	1	61.40	1	62.20	61.50	0	1,693	0.00%
2025/10/03	1	59.60	0	0.00	60.20	1	1,692	0.06%
2025/09/25	1	61.50	0	0.00	60.80	1	1,682	0.06%
2025/09/24	5	62.60	1	61.10	61.10	4	1,675	0.24%
2025/09/23	4.1	65.56	1	64.00	63.00	3.1	1,656	0.18%
2025/09/18	12	64.93	0	0.00	64.80	12	1,566	0.77%
2025/09/16	1	63.50	1	64.30	63.50	0	1,514	0.00%
2025/09/15	1.1	63.81	0	64.80	63.70	1	1,510	0.07%
2025/09/12	2.2	66.70	0	0.00	66.00	2.2	1,502	0.14%
2025/09/11	0.1	70.60	5	71.40	68.30	-5	1,486	-0.33%
2025/09/10	3	73.10	0	0.00	71.40	3	1,466	0.20%
2025/09/08	1.2	75.80	1	73.20	73.20	0.2	1,445	0.01%
2025/09/05	1.1	74.62	7	74.20	74.10	-5.9	1,426	-0.41%
2025/09/04	10.1	82.15	21	81.89	75.60	-10.9	1,401	-0.78%
2025/09/03	5.1	75.49	2	76.80	76.80	3.1	1,226	0.25%
2025/09/01	0	0.00	0.1	73.90	72.60	-0.1	1,138	-0.01%
2025/08/29	2	73.35	3	70.80	70.80	-1	1,094	-0.09%
2025/08/28	11.1	74.09	8	74.33	73.50	3.1	1,057	0.29%
2025/08/27	4	70.90	0	0.00	70.90	4	970	0.41%
2025/08/26	1	65.50	3	66.07	64.50	-2	933	-0.21%
2025/08/25	1	64.60	2	64.00	64.50	-1	918	-0.11%
2025/08/22	4	65.63	3	63.87	62.10	1	906	0.11%
2025/08/21	3	66.87	1	63.70	62.60	2	884	0.23%
2025/08/19	4	76.23	16	71.88	66.80	-12	848	-1.41%
2025/08/18	1	74.20	7	74.31	73.50	-6	788	-0.76%
2025/08/15	4	73.30	0.1	73.00	73.60	3.9	767	0.51%
2025/08/14	2	69.20	2	69.20	69.80	0	749	0.00%
2025/08/13	2	67.20	0	0.00	68.20	2	742	0.27%
2025/08/12	8	70.10	0	0.00	69.70	8	736	1.09%
2025/08/08	0	67.00	0	0.00	66.80	0	726	0.00%
2025/08/05	0	0.00	1	70.60	71.70	-1	704	-0.14%
2025/08/04	2.1	71.52	2	70.10	71.50	0.1	696	0.01%
2025/08/01	1	70.80	0	0.00	71.00	1	687	0.15%
2025/07/31	7.1	77.56	11.1	75.88	72.50	-4	671	-0.60%
2025/07/30	23.1	71.42	20	69.68	72.90	3.1	509	0.60%
2025/07/29	18	66.64	17.1	64.62	66.30	1	387	0.25%
2025/07/28	7.1	61.46	7	61.30	61.70	0.1	267	0.02%
2025/07/25	14	53.80	3	53.87	56.10	11	196	5.59%
2025/07/14	11	48.90	11	49.24	48.10	0	114	0.00%
2025/07/10	1	48.80	1	46.15	44.30	0	91	0.00%

攸泰科技相關文章

攸泰科技相關影音