金興精密 (7732)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金興精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金興精密

(7732)

可現股當沖

股價
33.60
漲跌
▲0.00
漲幅
+0.00%
成交量
11張
產業
上市汽車類股
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金興精密 (7732)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	7	33.12	0	0.00	33.60	7	18	37.51%
2026/10/21	3	33.63	0	0.00	33.60	3	18	15.92%
2026/10/20	12	33.18	0	0.00	33.10	12	19	62.14%
2026/10/19	1	33.80	0	0.00	33.10	1	19	5.03%
2026/10/16	2	33.83	0	0.00	33.85	2	20	9.95%
2026/10/15	2	33.80	0	0.00	33.80	2	20	9.83%
2026/10/14	3	33.75	1	33.60	34.00	2	20	9.57%
2026/10/13	5	33.39	0	0.00	33.55	5	21	23.19%
2026/10/12	1	34.05	2	33.20	34.05	-1	21	-4.63%
2026/10/08	0	0.00	1	33.55	33.55	-1	21	-4.59%
2026/10/07	1	33.55	0	0.00	33.55	1	22	4.54%
2026/10/06	14	33.11	0	0.00	33.45	14	22	62.54%
2026/10/05	4	32.93	4	32.41	32.70	0	22	0.00%
2026/10/02	1	33.30	0	0.00	32.70	1	23	4.34%
2026/09/18	0	0.00	1	34.10	34.45	-1	26	-3.82%
2026/09/14	3	34.07	1	34.50	34.15	2	27	7.35%
2026/09/11	0	0.00	1	33.85	33.50	-1	27	-3.68%
2026/09/10	0	0.00	1	34.15	34.15	-1	27	-3.68%
2026/09/08	0	0.00	1	34.50	34.50	-1	27	-3.59%
2026/09/03	0	0.00	2	34.00	33.50	-2	28	-6.93%
2026/09/01	1	34.10	0	0.00	34.10	1	29	3.40%
2026/08/31	1	34.75	0	0.00	34.75	1	29	3.36%
2026/08/28	6	34.73	0	0.00	34.70	6	30	19.44%
2026/08/27	1	34.70	0	0.00	34.70	1	30	3.25%
2026/08/26	1	34.80	0	0.00	34.80	1	31	3.17%
2026/08/25	2	34.75	0	0.00	34.55	2	31	6.27%
2026/08/24	10	34.61	1	34.70	34.70	9	31	28.26%
2026/08/21	3	34.47	0	0.00	34.80	3	32	9.37%
2026/08/20	5	34.22	0	0.00	34.30	5	32	15.53%
2026/08/19	29	34.18	0	0.00	34.30	29	32	89.94%
2026/08/18	16	33.77	0	0.00	33.50	16	31	50.83%
2026/08/17	22	34.24	0	0.00	34.35	22	30	71.29%
2026/08/14	21	34.14	1	34.50	34.50	20	29	66.68%
2026/08/13	25	34.24	0	0.00	33.80	25	29	84.33%
2026/08/12	52	34.88	5	35.00	35.10	47	28	166.21%
2026/08/11	17	35.52	0	0.00	34.70	17	26	63.09%
2026/08/10	3	35.63	1	36.00	36.10	2	25	7.70%
2026/08/07	8	35.44	0	0.00	35.35	8	25	31.77%
2026/08/06	3	35.58	0	0.00	35.60	3	24	12.07%
2026/08/05	11	35.65	0	0.00	35.65	11	24	44.04%
2026/08/04	5	35.55	0	0.00	35.60	5	24	20.29%
2026/08/03	2	35.48	0	0.00	35.55	2	24	8.12%
2026/07/31	14	35.46	0	0.00	35.65	14	24	56.31%
2026/07/30	2	34.98	0	0.00	34.55	2	24	8.28%
2026/07/29	7	35.12	0	0.00	34.95	7	23	29.43%
2026/07/28	2	35.55	0	0.00	34.95	2	24	8.30%
2026/07/27	2	36.00	0	0.00	36.00	2	25	7.78%
2026/07/24	5	35.51	1	35.55	35.80	4	25	15.74%
2026/07/23	3	35.98	4	36.00	35.75	-1	25	-3.94%
2026/07/22	7	35.68	0	0.00	35.80	7	25	27.54%
2026/07/21	1	35.90	4	36.03	36.00	-3	25	-11.94%
2026/07/20	2	35.80	0	0.00	35.75	2	24	8.21%
2026/07/17	4	35.53	0	0.00	35.65	4	24	16.39%
2026/07/16	14	35.50	0	0.00	35.65	14	24	57.29%
2026/07/15	16	35.52	0	0.00	35.75	16	24	66.43%
2026/07/14	2	35.73	0	0.00	35.75	2	23	8.46%
2026/07/13	1	35.80	0	0.00	35.75	1	23	4.27%
2026/07/09	4	35.69	0	0.00	35.70	4	23	17.09%
2026/07/08	3	35.70	0	0.00	35.55	3	23	12.90%
2026/07/07	22	35.55	0	0.00	35.75	22	23	95.20%
2026/07/06	0	0.00	1	36.00	35.45	-1	22	-4.52%
2026/07/03	1	35.90	0	0.00	35.65	1	21	4.63%
2026/07/02	1	35.50	8	35.86	36.10	-7	21	-32.44%
2026/07/01	1	35.90	9	35.89	35.60	-8	20	-38.14%
2026/06/29	6	35.72	0	0.00	35.80	6	18	31.89%
2026/06/26	10	35.72	1	35.90	35.75	9	18	47.97%
2026/06/24	2	35.98	1	35.95	36.00	1	18	5.45%
2026/06/23	1	36.00	0	0.00	35.70	1	19	5.19%
2026/06/22	11	35.83	0	0.00	36.00	11	19	55.41%
2026/06/18	11	36.02	0	0.00	36.00	11	19	56.12%
2026/06/16	7	35.96	0	0.00	35.95	7	19	36.61%
2026/06/15	2	36.00	0	0.00	35.95	2	19	10.45%
2026/06/12	1	36.00	0	0.00	36.00	1	20	4.94%
2026/06/10	28	35.56	0	0.00	35.50	28	20	136.25%
2026/06/09	14	35.84	0	0.00	35.95	14	19	70.42%
2026/06/05	10	36.08	0	0.00	36.25	10	19	50.95%
2026/06/04	3	36.40	0	0.00	36.25	3	19	15.56%
2026/06/03	7	36.29	0	0.00	36.15	7	19	36.03%
2026/06/02	12	36.07	3	36.05	36.10	9	19	47.05%
2026/06/01	15	36.08	0	0.00	36.05	15	18	79.81%
2026/05/29	2	35.98	0	0.00	36.00	2	18	10.91%
2026/05/28	18	36.05	1	36.10	36.00	17	18	92.60%
2026/05/27	12	35.64	2	35.60	35.70	10	17	56.68%
2026/05/26	2	35.50	1	35.20	35.50	1	17	5.76%
2026/05/25	12	35.54	0	0.00	35.50	12	17	68.02%
2026/05/22	7	35.09	1	35.00	35.20	6	17	34.21%
2026/05/21	7	34.89	4	34.86	35.00	3	17	16.93%
2026/05/20	5	34.74	1	35.00	34.50	4	17	22.59%
2026/05/19	8	35.06	1	34.80	35.00	7	17	39.64%
2026/05/18	4	35.06	0	0.00	34.75	4	17	22.61%
2026/05/15	5	35.47	0	0.00	35.05	5	17	28.51%
2026/05/14	11	35.50	1	35.65	35.35	10	17	57.45%
2026/05/13	5	35.55	0	0.00	35.60	5	17	29.09%
2026/05/11	1	35.80	0	0.00	35.80	1	17	5.85%
2026/05/08	2	35.75	0	0.00	35.85	2	17	11.61%
2026/05/07	8	35.82	3	35.85	35.90	5	17	28.90%
2026/05/06	4	35.81	0	0.00	35.85	4	17	23.39%
2026/05/05	7	35.99	0	0.00	35.70	7	17	41.05%
2026/05/04	8	35.53	0	0.00	36.00	8	17	46.87%
2026/04/30	3	35.98	0	0.00	36.75	3	16	17.92%
2026/04/29	3	35.30	0	0.00	35.60	3	16	17.87%
2026/04/28	20	35.06	0	0.00	35.40	20	16	119.04%
2026/04/27	76	34.26	0	0.00	34.75	76	16	472.99%
2026/04/24	4	35.85	0	0.00	35.60	4	14	28.50%
2026/04/22	2	35.20	0	0.00	36.00	2	14	14.28%
2026/04/07	2	34.48	0	0.00	34.10	2	16	11.94%
2026/03/25	7	36.38	1	36.70	36.70	6	22	26.73%
2026/03/24	15	36.19	0	0.00	36.20	15	21	70.44%
2026/03/20	2	36.18	0	0.00	36.40	2	21	9.10%
2026/03/19	1	36.15	0	0.00	36.15	1	22	4.38%
2026/03/18	1	36.15	5	36.00	36.00	-4	23	-17.25%
2026/03/16	1	36.25	0	0.00	36.20	1	22	4.54%
2026/03/13	3	36.27	0	0.00	36.30	3	23	12.75%
2026/03/12	7	36.75	0	0.00	36.70	7	23	29.51%
2026/02/25	0	0.00	1	39.60	39.95	-1	26	-3.79%
2026/01/21	0	0.00	1	38.35	38.50	-1	27	-3.61%
2026/01/06	0	0.00	2	40.00	40.20	-2	26	-7.46%
2025/12/31	0	0.00	1	40.20	40.20	-1	26	-3.85%
2025/12/26	0	0.00	2	40.95	40.90	-2	24	-8.14%
2025/12/24	0	0.00	3	40.80	40.95	-3	24	-12.31%
2025/12/17	0	0.00	1	41.70	41.35	-1	20	-4.83%
2025/12/15	0	0.00	2	41.65	41.35	-2	20	-9.91%
2025/12/11	0	0.00	1	41.10	41.00	-1	18	-5.34%
2025/12/04	0	0.00	1	40.10	40.10	-1	16	-5.98%
2025/12/02	0	0.00	7	40.57	40.90	-7	16	-42.64%
2025/11/20	0	0.00	11	38.00	38.00	-11	13	-84.19%
2025/11/17	1	37.75	0	0.00	37.65	1	12	8.04%
2025/11/13	0	0.00	2	36.50	37.00	-2	12	-16.55%
2025/11/12	8	35.25	0	0.00	35.40	8	11	71.22%
2025/11/11	4	35.50	0	0.00	35.40	4	11	35.77%
2025/11/10	3	35.60	0	0.00	35.65	3	11	26.24%
2025/11/07	3	35.78	0	0.00	35.80	3	11	26.20%
2025/11/06	1	35.80	1	35.80	35.80	0	11	0.00%
2025/11/05	9	35.39	0	0.00	35.40	9	11	78.60%
2025/11/04	8	35.41	0	0.00	35.75	8	11	70.70%
2025/11/03	7	35.69	0	0.00	35.85	7	11	62.60%
2025/10/31	5	35.66	0	0.00	35.75	5	11	44.78%
2025/10/30	26	35.53	0	0.00	35.50	26	11	230.78%
2025/10/29	13	35.47	1	35.90	35.20	12	10	110.09%
2025/10/28	1	35.90	0	0.00	35.90	1	10	9.49%
2025/10/27	8	35.56	0	0.00	35.50	8	10	75.24%

金興精密相關文章

金興精密相關影音