• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.7022.55-13,222-0.03%
2025/01/14022.5000.0022.5503,4420.00%
2025/01/10022.7000.0022.8003,4810.00%
2025/01/0900.00223.2322.50-23,521-0.06%
2025/01/08223.35223.2023.2003,5790.00%
2025/01/07123.2500.0023.2513,8890.03%
2025/01/06123.60223.9523.65-13,988-0.03%
2025/01/03223.9500.0023.6524,0310.05%
2025/01/02524.32224.3023.8534,1270.07%
2024/12/31224.1500.0024.1524,2660.05%
2024/12/27224.80424.8024.80-24,292-0.05%
2024/12/26125.20225.2524.90-14,312-0.02%
2024/12/2500.00325.0025.15-34,339-0.07%
2024/12/24324.8000.0024.6534,3700.07%
2024/12/20124.851425.2324.80-134,407-0.29%
2024/12/1900.001524.3224.15-154,410-0.34%
2024/12/18024.150.524.2524.10-0.54,495-0.01%
2024/12/16724.64424.0523.9034,6650.06%
2024/12/13625.3900.0024.8564,6990.13%
2024/12/122025.95226.0025.50184,8180.37%
2024/12/11425.653025.4025.40-264,896-0.53%
2024/12/10326.1000.0026.0534,9260.06%
2024/12/09225.80226.7027.0505,0090.00%
2024/12/0200.00226.7526.35-25,453-0.04%
2024/11/29126.30426.3026.50-35,618-0.05%
2024/11/28526.24226.0026.3035,6560.05%
2024/11/2700.00127.2526.75-15,752-0.02%
2024/11/26227.5300.0027.4025,9650.03%
2024/11/25227.8000.0027.5525,9530.03%
2024/11/2200.001628.2327.25-165,937-0.27%
2024/11/21126.8000.0027.7515,9160.02%
2024/11/2000.00127.8026.95-15,833-0.02%
2024/11/1900.001028.2028.00-105,824-0.17%
2024/11/18227.7000.0027.5025,8580.03%
2024/11/15827.961428.6128.05-65,941-0.10%
2024/11/141727.92728.3028.05105,9400.17%
2024/11/131029.841230.3530.00-25,881-0.03%
2024/11/12129.151029.1829.25-95,706-0.16%
2024/11/11429.011529.2328.90-115,635-0.20%
2024/11/081528.761028.8128.5055,6070.09%
2024/11/07228.531528.4828.45-135,518-0.24%
2024/11/06328.02128.5527.6525,4370.04%
2024/11/05928.18528.4827.9045,4220.07%
2024/11/04828.6317.128.4328.55-9.15,409-0.17%
2024/11/011128.001327.5527.30-25,193-0.04%
2024/10/30327.65427.7027.65-15,183-0.02%
2024/10/2900.00426.6026.30-45,309-0.08%
2024/10/28027.00126.9027.00-15,321-0.02%
2024/10/25227.65327.2027.65-15,333-0.02%
2024/10/241828.074027.6627.20-225,344-0.41%
2024/10/2300.001027.0527.25-105,286-0.19%
2024/10/22126.9500.0026.9015,3320.02%
2024/10/21026.9600.0027.0505,4590.00%
2024/10/18226.9000.0026.7025,8460.03%
2024/10/1700.00127.5527.25-16,247-0.02%
2024/10/16527.460.127.4027.4556,7250.07%
2024/10/153127.891027.6927.60217,4840.28%
2024/10/146228.434328.6628.00197,6940.25%
2024/10/11927.001527.5027.65-67,550-0.08%
2024/10/0963.127.0900.0026.6563.17,8200.81%
2024/10/081127.23427.3327.3077,8970.09%
2024/10/07827.855527.5027.90-477,866-0.60%
2024/10/01226.05125.9526.0517,9310.01%
2024/09/27825.9200.0026.0087,9770.10%
2024/09/261226.5400.0026.20127,9800.15%
2024/09/25626.93127.2526.9557,9880.06%
2024/09/24326.90126.8526.8528,0060.02%
2024/09/2310.827.08327.0527.007.88,0680.10%
2024/09/2022.127.49527.5727.3517.18,1270.21%
2024/09/19928.362028.2828.05-118,133-0.14%
2024/09/18327.3600.0026.8038,1440.04%
2024/09/162.127.801427.8227.80-11.98,614-0.14%
2024/09/131728.471228.3927.8058,7470.06%
2024/09/12427.761227.9828.15-88,789-0.09%
2024/09/11626.5300.0026.0068,7610.07%
2024/09/10527.41428.3527.0518,7350.01%
2024/09/092128.60228.6028.55198,6580.22%
2024/09/061428.52728.6128.5578,6010.08%
2024/09/05928.70328.9828.5568,5140.07%
2024/09/04527.564026.8827.70-358,375-0.42%
2024/09/03628.391128.6528.65-58,292-0.06%
2024/09/023728.578.128.8928.6028.98,1810.35%
2024/08/30127.4000.0027.3517,9990.01%
2024/08/295327.985027.7627.7537,9770.04%
2024/08/28528.272028.1028.35-157,855-0.19%
2024/08/21127.20526.7226.90-47,816-0.05%
2024/08/201327.30727.5927.3567,8220.08%
2024/08/19627.48727.3527.30-17,791-0.01%
2024/08/161625.98125.7025.75157,7120.19%
2024/08/15226.38226.0325.6007,6570.00%
2024/08/14324.35826.1526.15-57,540-0.07%
2024/08/13123.70323.9023.80-27,432-0.03%
2024/08/121424.62124.1024.10137,4160.18%
2024/08/09126.50126.2526.2507,3480.00%
2024/08/0800.00426.2025.55-47,358-0.05%
2024/08/07126.0000.0026.0517,4080.01%
2024/08/061224.371724.5124.35-57,431-0.07%
2024/08/05825.924.127.4825.9047,4600.05%
2024/08/021429.221429.1728.7507,4450.00%
2024/08/011230.1725.129.9130.20-13.17,358-0.18%
2024/07/31227.85728.1127.75-57,118-0.07%
2024/07/30427.0000.0028.0047,1100.06%
2024/07/29626.93426.6427.0027,0780.03%
2024/07/26427.1100.0026.8547,0460.06%
2024/07/23527.52727.8027.45-27,052-0.03%
2024/07/22527.34427.2827.2017,0470.01%
2024/07/192729.611129.6029.00166,9800.23%
2024/07/1833.130.5423.630.5830.759.56,8360.14%
2024/07/172329.6236.829.9430.45-13.86,476-0.21%
2024/07/1652.129.333129.4429.9021.16,0430.35%
2024/07/151427.41827.2828.0065,3850.11%
2024/07/121327.11927.3427.1045,2100.08%
2024/07/111427.504227.9027.00-285,125-0.55%
2024/07/10425.892126.0525.90-174,850-0.35%
2024/07/09124.5000.0024.9014,8610.02%
2024/07/08126.55226.3025.60-15,069-0.02%
2024/07/0300.001425.5525.05-145,413-0.26%
2024/07/02124.85424.8124.75-35,486-0.05%
2024/06/280.125.35425.2925.25-45,490-0.07%
2024/06/27526.25326.0825.3025,4860.04%
2024/06/2600.007.326.1525.10-7.35,465-0.13%
2024/06/25625.441.125.4525.804.95,4570.09%
2024/06/242326.217225.8826.05-495,475-0.89%
2024/06/214226.7831.226.5326.3510.85,5200.20%
2024/06/205725.219.125.0925.2547.95,0860.94%
2024/06/1918.224.6157.124.5124.30-38.95,023-0.77%
2024/06/180.124.05324.2524.05-2.94,979-0.06%
2024/06/1700.007.123.6023.45-7.15,108-0.14%
2024/06/141123.44223.7323.6595,5910.16%
2024/06/1300.00322.7023.00-36,014-0.05%
2024/06/12122.50522.4522.50-46,072-0.07%
2024/06/11322.904.323.1523.10-1.36,405-0.02%
2024/06/06421.75221.8521.6528,2320.02%
2024/06/05222.10522.1522.10-38,378-0.04%
2024/06/04722.21522.1522.1528,6890.02%
2024/06/03622.90822.9422.70-29,013-0.02%
2024/05/31323.2300.0022.9539,9220.03%
2024/05/30723.6700.0023.40710,5160.07%
2024/05/291223.411024.0423.75210,7430.02%
2024/05/28222.90022.9522.90210,7660.02%
2024/05/27522.98223.0023.00310,8010.03%
2024/05/2400.00121.8523.05-110,851-0.01%
2024/05/23422.11721.9521.90-310,891-0.03%
2024/05/22222.38622.6322.45-411,009-0.04%
2024/05/20522.2000.0021.95511,1080.05%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/15321.871121.9321.70-811,520-0.07%
2024/05/141022.3000.0022.101011,5870.09%
2024/05/132421.842022.1522.10411,7240.03%
2024/05/10623.13122.9023.65511,7490.04%
2024/05/092023.382323.5723.25-311,949-0.03%
2024/05/0800.00121.7022.50-111,942-0.01%
2024/05/07221.8500.0021.65211,9780.02%
2024/05/063621.63721.7321.902912,0250.24%
2024/05/037221.98121.7521.657112,0230.59%
2024/05/021021.9500.0021.901012,0250.08%
2024/04/3000.00321.9521.85-312,048-0.02%
2024/04/26222.0500.0021.95212,0970.02%
2024/04/2500.00321.6721.65-312,090-0.02%
2024/04/24421.63421.9321.80012,1060.00%
2024/04/22124.70124.0523.85011,8730.00%
2024/04/19425.251224.4624.65-811,838-0.07%
2024/04/18226.33126.2526.15111,7320.01%
2024/04/1700.00126.0026.20-111,689-0.01%
2024/04/161125.301025.1525.20111,7640.01%
2024/04/15926.07926.4626.00011,7910.00%
2024/04/12526.39826.3026.15-311,923-0.03%
2024/04/11725.691025.7425.75-311,938-0.03%
2024/04/1000.00224.4524.50-211,637-0.02%
2024/04/09624.81125.5524.75511,6700.04%
2024/04/082324.401024.5024.401311,6640.11%
2024/04/03123.15123.2523.30011,8200.00%
2024/04/02123.80223.2523.40-112,017-0.01%
2024/04/0100.00123.8023.75-111,984-0.01%
2024/03/29724.00124.1523.75611,9960.05%
2024/03/28023.68123.6523.65-112,109-0.01%
2024/03/2718.223.28223.5323.5516.212,0980.13%
2024/03/265.124.281523.7723.40-9.912,094-0.08%
2024/03/25425.1400.0025.20412,0880.03%
2024/03/22224.93325.2324.90-112,232-0.01%
2024/03/21725.77325.8025.60412,1910.03%
2024/03/20825.542925.4325.40-2112,186-0.17%
2024/03/193726.292426.5625.951312,3250.11%
2024/03/183525.827925.2325.35-4412,262-0.36%
2024/03/1518.328.0000.0028.0018.312,6250.14%
2024/03/147031.26431.3631.106612,6700.52%
2024/03/13128.733.328132.3232.9547.712,4210.38% 大買/
2024/03/122631.801933.4033.55711,1240.06%
2024/03/1100.003330.4930.50-3310,626-0.31%
2024/03/086.127.75127.1027.755.110,4680.05%
2024/03/0721.128.082127.7827.000.110,1800.00%
2024/03/0665.529.443929.3629.2026.59,8520.27%
2024/03/056128.4913729.1129.25-768,938-0.85% 大賣/
2024/03/041025.632126.2626.60-118,323-0.13%
2024/03/01224.203124.1624.20-298,062-0.36%
2024/02/2900.006123.4323.40-617,924-0.77%
2024/02/271023.5012623.6423.70-1167,886-1.47% 大賣/鉅額交易
2024/02/2600.002123.6123.50-217,890-0.27%
2024/02/233724.364423.8723.90-77,900-0.09%
2024/02/221524.361323.8223.8027,9020.03%
2024/02/2100.00223.9024.00-27,868-0.03%
2024/02/2015224.338123.8623.95717,8010.91% 大買/
2024/02/19424.432223.9224.65-187,654-0.24%
2024/02/16323.68123.9523.7027,5300.03%
2024/02/15124.1500.0023.8017,5170.01%
2024/02/0510023.5010224.3924.15-27,435-0.03% 大賣/
2024/02/0215022.9215223.3023.40-27,312-0.03% 大買/大賣/
2024/02/0110422.8300.0022.601047,3611.41% 大買/鉅額交易
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音