• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.8000.0018.7511,7350.06%
2024/11/131019.5000.0019.25102,2660.44%
2024/11/0100.00119.5519.85-13,037-0.03%
2024/10/28120.75120.6020.7503,2520.00%
2024/10/2400.001022.5021.85-103,253-0.31%
2024/10/2100.00222.2022.15-23,263-0.06%
2024/10/18322.18122.2521.7523,2600.06%
2024/10/17222.505.622.1822.20-3.63,247-0.11%
2024/10/1600.002.120.7620.70-2.13,231-0.06%
2024/10/1500.00120.3520.35-13,286-0.03%
2024/10/09120.3500.0020.3013,4090.03%
2024/10/08420.7000.0020.6043,5480.11%
2024/10/070.721.2000.0020.950.73,7380.02%
2024/09/2700.00122.0521.90-14,960-0.02%
2024/09/26122.7000.0022.0514,9710.02%
2024/09/16123.1000.0022.8515,0880.02%
2024/09/06123.50223.6823.15-15,197-0.02%
2024/09/052523.642623.7523.50-15,191-0.02%
2024/09/04222.2300.0022.3525,1670.04%
2024/09/03624.41624.4223.9505,1570.00%
2024/09/02124.90125.0524.0505,0750.00%
2024/08/30623.97923.7323.40-35,013-0.06%
2024/08/29224.48224.6324.3004,9840.00%
2024/08/2800.00424.5924.55-44,959-0.08%
2024/08/27525.19624.6725.00-14,928-0.02%
2024/08/26624.05524.2223.9014,8230.02%
2024/08/231824.954.724.2624.6513.34,7780.28%
2024/08/221123.5000.0023.10114,5610.24%
2024/08/21123.40123.0523.1004,5460.00%
2024/08/20224.20324.7523.40-14,526-0.02%
2024/08/191123.954024.6424.85-294,565-0.64%
2024/08/168.323.77123.2022.607.34,8030.15%
2024/08/151.422.95123.1022.900.44,9680.01%
2024/08/14625.00324.0823.8035,3320.06%
2024/08/13623.231524.2724.55-95,150-0.17%
2024/08/1200.00921.8822.35-95,097-0.18%
2024/08/091123.501022.9622.5515,1750.02%
2024/08/081022.35922.6622.2515,0690.02%
2024/08/0600.00118.9018.90-14,970-0.02%
2024/08/05320.83120.6020.2024,9370.04%
2024/08/02322.37122.3522.4024,9230.04%
2024/08/0100.00221.5021.55-24,742-0.04%
2024/07/31220.0500.0019.6024,7050.04%
2024/07/29219.001019.1518.85-84,680-0.17%
2024/07/17122.9000.0022.5014,5900.02%
2024/07/16121.1000.0022.5514,5410.02%
2024/07/1500.00522.2521.50-54,480-0.11%
2024/07/12223.0000.0022.4524,4440.05%
2024/07/111222.6300.0022.85124,4010.27%
2024/07/1000.00823.1423.35-84,344-0.18%
2024/07/091424.661126.6023.9534,1990.07%
2024/07/081925.99926.0326.60104,0150.25%
2024/07/051823.605024.1424.20-323,658-0.87%
2024/07/044322.823422.9022.0093,3810.27%
2024/07/03320.97620.8521.45-32,891-0.10%
2024/07/02119.50119.6519.5002,7580.00%
2024/07/011319.911919.8420.00-62,734-0.22%
2024/06/28618.5300.0019.0062,5870.23%
2024/06/25217.7500.0017.9022,4700.08%
2024/06/24117.9500.0017.9012,4620.04%
2024/06/2100.00118.1018.05-12,456-0.04%
2024/06/19117.9500.0018.0012,4270.04%
2024/06/18318.8700.0018.4532,4060.12%
2024/06/171.919.121018.8618.80-8.12,374-0.34%
2024/06/14218.98119.1019.2012,3540.04%
2024/06/131519.68519.8019.25102,3120.43%
2024/06/11117.602017.4517.15-192,106-0.90%
2024/06/07419.15153.219.1319.00-149.22,061-7.24% 大賣/鉅額交易
2024/06/061.120.3000.0020.001.12,0200.05%
2024/06/05121.10520.8020.90-41,998-0.20%
2024/05/28120.0500.0020.1011,9890.05%
2024/05/27221.3500.0020.8021,9690.10%
2024/05/24220.8500.0021.3521,9460.10%
2024/05/233022.202422.0521.4061,9180.31%
2024/05/223122.271922.4522.70121,6890.71%
2024/05/211919.933620.1021.20-171,278-1.33%
2024/05/206320.276820.5619.30-51,050-0.48%
2024/05/1700.00419.3019.35-4627-0.64%
2024/05/162617.3582.417.5817.60-56.4551-10.22%
2024/05/151016.75716.1916.0034180.72%
2024/05/13015.00115.6515.55-1307-0.33%
2024/05/1000.00514.9015.05-5283-1.76%
2024/05/0800.00015.2015.0503290.00%
2024/05/0700.001114.8814.75-11352-3.12%
2024/05/06214.5800.0014.6024750.42%
2024/05/0200.00114.5014.40-1491-0.20%
2024/04/30114.6000.0014.5515260.19%
2024/04/24014.9000.0014.1505210.00%
2024/04/1900.00114.0513.95-1522-0.19%
2024/04/16014.5000.0014.2505190.00%
2024/04/1500.00114.5514.50-1518-0.19%
2024/04/12314.6200.0014.7035170.58%
2024/04/11014.5000.0014.4005050.00%
2024/04/10014.6500.0014.6505050.00%
2024/04/08414.3300.0014.4545050.79%
2024/04/020.214.4000.0014.250.25040.04%
2024/03/2500.00114.4014.40-1503-0.20%
2024/03/22114.3500.0014.4015040.20%
2024/03/1900.00214.3014.15-2506-0.39%
2024/03/13714.751014.7714.70-3515-0.58%
2024/03/1100.00614.8114.80-6602-1.00%
2024/03/08215.15215.3814.8006000.00%
2024/03/071316.03915.2315.6045810.69%
2024/03/06115.0500.0015.0515260.19%
2024/03/0500.00215.0015.10-2524-0.38%
2024/03/04215.15115.1515.0515190.19%
2024/03/0100.00114.8014.80-1514-0.19%
2024/02/29414.8000.0014.8545140.78%
2024/02/27014.9000.0014.8005140.00%
2024/02/23414.8500.0014.8045160.78%
2024/02/21115.0000.0015.1515120.20%
2024/02/1900.00615.0014.95-6505-1.19%
2024/02/16114.8500.0014.8015020.20%
2024/02/01614.82214.8514.8044860.82%
2024/01/31215.451315.4014.75-11479-2.30%
2024/01/2500.00114.2514.25-1254-0.39%
2024/01/24515.00114.8014.5542401.66%
2024/01/22813.93113.9513.9572023.46%
2024/01/19213.9800.0013.8521981.01%
2024/01/18214.0000.0013.9521951.02%
2024/01/1700.00114.1514.00-1196-0.51%
2024/01/15214.1800.0014.1521961.02%
2024/01/0300.00414.5514.55-4202-1.98%
2023/12/2200.00114.3514.35-1205-0.49%
2023/12/2100.00114.3514.35-1205-0.49%
2023/12/072115.05314.8014.75182148.39%
2023/12/06315.70115.7515.4521961.01%
2023/11/30114.3000.0014.2511240.80%
2023/11/2700.00114.0514.00-1127-0.79%
2023/11/2400.00114.0514.10-1126-0.79%
2023/11/17214.0500.0014.0021291.54%
2023/11/0900.00114.1514.15-1132-0.76%
2023/11/01114.2500.0014.2511380.72%
2023/10/1600.00114.9014.95-1324-0.31%
2023/10/12114.9500.0014.8513540.28%
2023/10/0400.00114.9014.85-1574-0.17%
2023/10/03115.0500.0015.0016420.16%
2023/09/2700.00115.2515.20-1722-0.14%
2023/09/2000.00115.3015.25-1706-0.14%
2023/09/1800.00115.2015.20-1705-0.14%
2023/09/15115.25115.2015.2007040.00%
2023/09/1400.00115.2015.25-1703-0.14%
2023/09/1300.00415.1315.05-4704-0.57%
2023/09/0800.00016.5015.2006990.00%
2023/09/0400.00016.6015.4507010.00%
2023/09/0100.00016.2015.4006990.00%
2023/08/3100.00016.2015.1006990.00%
2023/08/30115.0500.0015.0016990.14%
2023/08/23015.8500.0015.7006940.00%
2023/08/21015.7700.0015.7006950.00%
2023/08/14115.10115.3515.1006890.00%
2023/08/09115.9000.0015.8016870.15%
2023/08/0700.00315.9015.95-3686-0.44%
2023/08/0400.00115.9515.85-1685-0.15%
2023/08/02215.90017.3015.8026850.29%
2023/07/31016.7500.0016.4506750.00%
2023/07/28016.7000.0016.5506740.00%
2023/07/25117.20117.0516.9506500.00%
2023/07/24216.20216.3016.3006230.00%
2023/07/21516.73216.4816.5036150.49%
2023/07/20917.47317.3317.1066011.00%
2023/07/1900.003916.9016.90-39520-7.50%
2023/07/180.115.50215.4015.40-1.9502-0.38%
2023/07/170.115.8100.0015.750.14910.02%
2023/07/14217.0000.0016.3524770.42%
2023/07/1300.00317.0716.80-3465-0.64%
2023/07/12417.21217.6017.1024430.45%
2023/07/118.218.225717.2716.75-48.8401-12.17%
2023/07/1000.003017.8017.80-30260-11.51%
2023/07/07715.9600.0016.2071953.59%
2023/07/0600.00115.1014.75-1147-0.68%
2023/07/05115.1000.0015.0511460.68%
2023/07/04114.6000.0014.6011280.78%
2023/06/2700.00114.3014.30-1137-0.73%
2023/06/26114.4500.0014.4511430.70%
2023/06/1300.00114.3014.30-1176-0.57%
2023/05/25114.7000.0014.6512180.46%
2023/05/15214.7000.0014.7022270.88%
2023/05/111114.5200.0014.50112274.83%
2023/04/25015.55114.8514.80-1246-0.41%
2023/04/24015.6000.0015.0502460.00%
2023/04/190.315.6000.0015.150.32420.10%
2023/04/12115.6000.0015.6012370.42%
2023/04/101015.4000.0015.30102324.29%
2023/04/07015.7000.0015.1502290.00%
2023/03/29114.8000.0014.8512280.44%
2023/03/2800.007214.7914.80-72230-31.20%
2023/03/2100.002215.0015.00-22226-9.73%
2023/03/2000.003115.1015.05-31219-14.11%
2023/03/1000.00115.7015.70-1222-0.45%
2023/03/096.616.104216.0016.00-35.4220-16.01%
2023/03/080.116.50216.1516.50-1.9210-0.90%
2023/03/07216.10115.6016.0511990.50%
2023/03/0200.004015.3615.40-40196-20.34%
2023/02/2300.001415.6015.75-14194-7.19%
2023/02/2100.001215.5215.70-12200-5.98%
2023/02/16115.2500.0015.3011970.51%
2023/02/09114.8500.0014.7511970.51%
2023/01/31114.7500.0014.7511970.51%
2023/01/1200.00314.4014.35-3201-1.49%
2022/12/2700.00915.0015.00-9228-3.94%
2022/12/23115.2500.0015.2012350.42%
2022/12/222015.1600.0015.15202408.31%
2022/12/2100.00415.4515.05-4250-1.60%
2022/12/16216.48215.6515.6502500.00%
2022/12/0200.003015.6515.60-30274-10.93%
2022/12/01215.8500.0015.8522770.72%
2022/11/1600.001814.7614.90-18432-4.16%
2022/11/1500.00614.8514.80-6440-1.36%
2022/11/1400.003814.8514.85-38455-8.33%
2022/11/1100.001814.7514.75-18467-3.85%
2022/11/02215.0500.0015.0026010.33%
2022/10/2400.00214.5014.30-2689-0.29%
2022/10/11514.6000.0014.5057190.69%
2022/09/28115.1500.0015.0018000.12%
2022/09/2600.00115.7515.75-1809-0.12%
2022/09/21117.0000.0016.3518250.12%
2022/09/13117.2000.0017.1018940.11%
2022/09/05117.8500.0017.6019760.10%
2022/09/02518.58318.6018.4529800.20%
2022/09/01218.65518.4518.45-3981-0.31%
2022/08/31119.3000.0018.7019860.10%
2022/08/30119.402019.5519.25-19984-1.93%
2022/08/26120.65220.3520.60-11,014-0.10%
2022/08/25420.5900.0020.5041,0180.39%
2022/08/23320.1300.0020.0531,0190.29%
2022/08/2200.00219.5519.80-21,008-0.20%
2022/08/1900.00319.4819.45-31,006-0.30%
2022/08/18319.8000.0019.6531,0030.30%
2022/08/1700.001019.7519.75-101,004-1.00%
2022/08/12219.3500.0019.2021,0040.20%
2022/08/091019.201019.3519.3501,1210.00%
2022/08/08518.5810518.9319.00-1001,122-8.91% 大賣/
2022/08/03117.0500.0017.3511,2140.08%
2022/08/01117.8500.0017.8011,3180.08%
2022/07/2600.00617.9017.85-61,404-0.43%
2022/07/2500.001517.8517.95-151,440-1.04%
2022/07/21117.55217.7017.75-11,460-0.07%
2022/07/18517.0000.0017.0551,6290.31%
2022/07/1300.00217.3517.20-21,808-0.11%
2022/07/12317.0500.0017.3031,8510.16%
2022/07/112417.6400.0017.50241,8801.28%
2022/07/0500.00216.2016.20-22,075-0.10%
2022/07/04216.7500.0016.3022,2620.09%
2022/06/2700.00117.2017.30-12,814-0.04%
2022/06/22117.20217.4516.95-12,970-0.03%
2022/06/2110718.19817.5918.00993,0003.30% 大買/
2022/06/202817.942517.7617.5532,9970.10%
2022/06/1500.00317.4317.40-33,017-0.10%
2022/06/1300.00117.8517.50-13,035-0.03%
2022/06/1000.00518.0017.90-53,025-0.17%
2022/06/0900.00518.2018.40-53,024-0.17%
2022/06/08218.6500.0018.4523,0320.07%
2022/06/07119.001018.6518.50-93,033-0.30%
2022/06/061019.101119.2019.10-13,018-0.03%
2022/06/0200.00218.5018.70-22,979-0.07%
2022/06/011318.3600.0018.60132,9700.44%
2022/05/3100.001917.3117.50-192,932-0.65%
2022/05/3000.00217.5017.50-22,926-0.07%
2022/05/2600.001717.0317.05-172,920-0.58%
2022/05/2500.002117.4617.60-212,915-0.72%
2022/05/24418.001917.5517.55-152,917-0.51%
2022/05/23218.00218.0518.0502,9170.00%
2022/05/20517.83518.0218.0002,9310.00%
2022/05/181819.671318.9718.4552,8960.17%
2022/05/171020.379020.3020.45-802,829-2.83%
2022/05/16220.9010120.7220.85-992,866-3.45% 大賣/
2022/05/13321.7000.0021.4532,8910.10%
2022/05/121222.411922.1021.70-72,886-0.24%
2022/05/115321.97322.3222.60502,8501.75%
2022/05/103121.22821.1821.70232,8000.82%
2022/05/092920.49220.6021.10272,7860.97%
2022/05/06220.00220.2020.3502,7630.00%
2022/05/05220.5000.0020.4522,8400.07%
2022/05/043021.524820.7020.20-182,902-0.62%
2022/05/035520.93120.9521.20542,8961.86%
2022/04/291420.081520.8220.80-12,903-0.03%
2022/04/2800.00320.4520.10-32,910-0.10%
2022/04/27219.80719.7320.00-52,939-0.17%
2022/04/26520.57420.8020.2512,9720.03%
2022/04/251121.753321.8721.00-222,994-0.73%
2022/04/2200.001922.1821.05-192,942-0.65%
2022/04/20320.78321.0221.1502,9710.00%
2022/04/192922.713622.8221.10-73,049-0.23%
2022/04/18120.905121.9421.65-503,050-1.64%
2022/04/15121.10321.1021.30-23,199-0.06%
2022/04/141222.0000.0021.90123,7030.32%
2022/04/131021.33521.6721.2053,9220.13%
2022/04/121220.505520.3421.45-434,151-1.04%
2022/04/111720.77820.3120.6594,2310.21%
2022/04/082522.631922.6121.8064,1750.14%
2022/04/076521.85921.2121.45564,1311.36%
2022/04/067222.917122.7322.4014,1530.02%
2022/04/011521.193721.2721.70-224,036-0.55%
2022/03/3000.00419.7819.85-43,982-0.10%
2022/03/2900.001319.4019.40-133,937-0.33%
2022/03/28519.44419.5519.4513,8960.03%
2022/03/254419.32819.3318.85363,8300.94%
2022/03/241719.31319.2019.20143,7500.37%
2022/03/232118.90718.2819.00143,6980.38%
2022/03/21519.101018.1217.80-53,649-0.14%
2022/03/181318.28117.8018.50123,5820.34%
2022/03/16117.50517.6516.90-43,553-0.11%
2022/03/153016.9800.0017.00303,5430.85%
2022/03/1400.00117.1517.20-13,544-0.03%
2022/03/113016.9900.0016.90303,5390.85%
2022/03/10517.0500.0017.1553,5200.14%
2022/03/08516.95216.9516.8033,5040.09%
2022/03/073016.6100.0017.05303,4960.86%
2022/03/0400.004117.1717.25-413,484-1.18%
2022/03/034017.59217.4517.60383,4781.09%
2022/03/022016.953017.2217.40-103,473-0.29%
2022/03/0100.00117.4017.40-13,465-0.03%
2022/02/24316.72116.4516.4023,4480.06%
2022/02/2100.00417.2017.15-43,399-0.12%
2022/02/173217.7312518.1317.70-933,375-2.76% 大賣/
2022/02/163218.74119.4018.25313,3440.93%
2022/02/152018.50118.5018.65193,2670.58%
2022/02/14218.00417.5517.80-23,210-0.06%
2022/02/1100.00117.5017.80-13,185-0.03%
2022/02/101618.08317.9217.80133,1730.41%
2022/02/091017.961517.9218.25-53,128-0.16%
2022/02/08217.60617.6717.75-43,095-0.13%
2022/02/076517.54617.6918.00593,0571.93%
2022/01/263717.27617.5116.70312,9721.04%
2022/01/256016.112.116.2416.1057.92,8892.00%
2022/01/24215.45616.1615.95-42,868-0.14%
2022/01/212016.112016.2516.0002,8320.00%
2022/01/2000.008716.7116.45-872,841-3.06%
2022/01/19617.454017.3417.20-342,806-1.21%
2022/01/187717.872217.9117.95552,7522.00%
2022/01/172817.321217.4817.55162,6950.59%
2022/01/142016.80116.6017.05192,6590.71%
2022/01/134117.401017.6217.30312,5991.19%
2022/01/12117.50217.0317.10-12,537-0.04%
2022/01/111418.871018.5017.5542,4260.16%
2022/01/102020.053720.0219.45-172,270-0.75%
2022/01/077619.9312319.8920.15-472,061-2.28% 大賣/
2022/01/062818.832118.8519.3571,5280.46%
2022/01/055118.228018.5317.60-291,261-2.30%
2022/01/047916.791216.7417.90679916.76%
2022/01/032116.00716.4116.30148541.64%
2021/12/302416.837716.9816.10-53801-6.61%
2021/12/292715.93616.2816.80216543.21%
2021/12/282615.18315.0015.30235584.12%
2021/12/27114.90415.2815.80-3422-0.71%
2021/12/242714.201214.3814.40153724.03%
2021/12/221213.0500.0013.10123403.53%
2021/12/161013.10113.1013.1093552.53%
2021/12/132013.3200.0013.00203465.78%
2021/10/2600.00112.5012.65-1215-0.46%
2021/10/2000.00112.4012.45-1210-0.47%
2021/09/29212.7000.0013.0021861.07%
2021/09/2300.000.211.5011.60-0.2128-0.16%
2021/07/2800.00512.8013.05-5206-2.42%
2021/07/19513.0000.0012.9552761.81%
2021/07/02512.6000.0012.7555580.89%
2021/06/1500.00113.0012.90-1675-0.15%
2021/05/0400.00112.6012.80-1638-0.16%
2021/05/03213.4000.0013.4026310.32%
2021/04/26514.20114.0514.2045950.67%
2021/04/2100.00314.5514.50-3539-0.56%
2021/04/20315.1500.0015.2035190.58%
2021/04/1300.00314.2813.85-3390-0.77%
2021/04/12314.3800.0014.4033560.84%
2021/03/2500.00513.1612.80-5242-2.06%
2021/03/24513.60813.3113.10-3210-1.42%
2021/03/2200.00112.4012.45-1149-0.67%
2021/03/05612.0000.0012.0061424.22%
2021/03/04111.95312.0012.00-2142-1.40%
2021/03/03112.1500.0012.1011410.70%
2021/03/02112.10912.1512.10-8143-5.58%
2021/01/1100.00312.4012.55-3102-2.91%
2021/01/0600.00212.2011.95-291-2.19%
2020/12/1600.00311.7511.85-382-3.64%
2020/12/09311.751211.7611.80-991-9.86%
2020/12/08211.8500.0011.852922.16%
2020/12/0300.00112.1012.10-191-1.10%
2020/12/0200.00212.2012.05-292-2.17%
2020/10/13311.7000.0011.8031701.76%
2020/09/24212.2500.0011.9024440.45%
2020/09/21212.45212.8012.4504430.00%
2020/09/16312.35312.6012.3504450.00%
2020/09/1500.00212.4512.35-2458-0.44%
2020/09/1100.00612.1512.25-6457-1.31%
2020/09/10212.2500.0012.3524560.44%
2020/09/09212.25212.3012.3504560.00%
2020/09/08212.4000.0012.4024590.44%
2020/09/07812.5900.0012.6084601.74%
2020/09/04112.5000.0012.6014620.22%
2020/08/28212.6000.0012.8024610.43%
2020/08/27312.85413.2312.95-1459-0.22%
2020/08/2500.00313.2012.90-3441-0.68%
2020/08/2400.00212.6512.75-2436-0.46%
2020/08/2100.00412.6512.70-4435-0.92%
2020/08/2000.00212.2312.15-2433-0.46%
2020/08/13212.3000.0012.4024210.47%
2020/08/11512.2700.0012.2554241.18%
2020/07/30212.1300.0012.2024400.45%
2020/07/2900.00112.0012.00-1443-0.23%
2020/07/28212.1000.0011.8524430.45%
2020/07/27512.3300.0012.2054471.12%
2020/07/22313.1000.0013.0034570.66%
2020/07/2100.00412.9512.95-4497-0.80%
2020/07/17312.8000.0012.6535160.58%
2020/07/1000.00513.9513.95-5503-0.99%
2020/07/09815.33115.4015.4074981.40%
2020/07/0700.00212.8512.95-2329-0.61%
2020/06/0800.00512.3512.30-5386-1.29%
2020/06/0300.00312.4012.40-3398-0.75%
2020/05/15212.201512.2112.20-13585-2.22%
2020/05/142012.6800.0012.55205813.44%
2020/05/1100.00213.0012.90-2581-0.34%
2020/04/27513.33113.4513.4045710.70%
2020/04/24113.90213.6313.50-1562-0.18%
2020/04/23212.9500.0013.2525190.39%
2020/04/2000.00512.4512.40-5493-1.01%
2020/04/1700.002812.5812.30-28491-5.70%
2020/04/14113.35113.6013.0004700.00%
2020/04/08512.18512.3312.2004020.00%
2020/03/313310.2000.0010.05333579.23%
2020/03/1918.9548.958.95-3347-0.86%
2020/03/1700.00410.209.83-4343-1.17%
2020/03/1600.00510.5510.50-5340-1.47%
2020/03/1300.00210.5510.80-2336-0.59%
2020/03/1100.00112.8012.50-1323-0.31%
2020/03/0900.001113.3013.30-11314-3.50%
2020/03/05114.40414.4013.95-3301-0.99%
2020/03/04813.7000.0013.9082633.04%
2020/03/031112.8000.0012.65112364.66%
2020/03/02512.90512.9012.7502330.00%
2020/02/2700.00413.1513.00-4228-1.75%
2020/02/261013.551013.9513.4502200.00%
2020/02/25413.1500.0013.4541622.46%
2020/02/2000.00112.4012.35-1134-0.75%
2019/12/09714.15714.1514.1501280.00%
2019/11/2200.001714.4614.40-17147-11.51%
2019/11/08214.0000.0013.9521701.18%
2019/09/1000.00214.2014.20-2270-0.74%
2019/09/09214.0500.0014.0522710.74%
2019/09/0600.00114.5514.50-1275-0.36%
2019/08/3000.00214.6014.50-2425-0.47%
2019/08/29214.6000.0014.5524260.47%
2019/08/22214.8500.0014.6524390.45%
2019/08/0200.00514.3014.25-5564-0.89%
2019/07/301715.282014.8614.80-3686-0.44%
2019/07/10115.55215.5515.45-1737-0.14%
2019/07/04216.3800.0016.3028610.23%
2019/07/02516.0500.0016.0558850.56%
2019/06/211016.1800.0016.00108811.13%
2019/06/20515.9500.0015.8058760.57%
2019/06/1300.00216.0015.95-2863-0.23%
2019/06/121416.63316.7316.60118501.29%
2019/05/2300.00315.2515.20-3723-0.41%
2019/05/1400.00714.9315.20-7650-1.08%
2019/05/10315.2000.0015.1536340.47%
2019/05/0900.00415.3015.40-4625-0.64%
2019/05/081216.391216.4215.7006100.00%
2019/04/23415.0500.0015.0544890.82%
2019/04/16116.00115.9516.1004550.00%
2019/04/1500.003515.8515.95-35440-7.95%
2019/04/12215.95115.5515.5514150.24%
2019/04/1100.00614.5014.75-6355-1.69%
2019/04/10615.27215.5014.7543451.16%
2019/04/09214.8500.0014.8522930.68%
2019/03/2600.00113.0513.05-1242-0.41%
2019/03/1200.00313.9013.85-3213-1.40%
2019/03/11314.2000.0013.8532111.42%
2019/03/0700.00513.4013.40-5204-2.45%
2019/03/0500.00913.6013.70-9206-4.36%
2019/03/0400.00813.5513.75-8201-3.98%
2019/02/27713.55713.6013.5001860.00%
2019/02/262213.70312.9313.851916411.57%
2019/01/30111.6500.0011.6511380.72%
2019/01/29211.95511.9011.85-3136-2.20%
2019/01/28512.4500.0012.0551343.73%
2019/01/09111.5500.0011.4511280.78%
2018/11/12212.3500.0012.1021071.85%
2018/10/11110.7000.0010.651851.17%
2018/10/09211.9000.0011.802792.51%
2018/08/30514.2500.0014.3051952.56%
2018/07/093314.9200.0014.853322114.88%
2018/06/2600.002715.1615.20-27227-11.85%
2018/06/2500.002015.5315.60-20225-8.88%
2018/06/2100.001015.8015.80-10225-4.44%
2018/06/12717.1400.0016.9072143.26%
2018/06/1100.001516.8417.10-15206-7.27%
2018/06/081317.25116.5017.25121836.55%
2018/06/07315.9000.0015.7031322.26%
2018/05/23215.85215.2015.2001730.00%
2018/04/2700.00315.8515.90-3214-1.40%
2018/04/13117.5000.0017.4012820.35%
2018/03/311517.9000.0017.90153005.00%
2018/03/1200.00118.1517.95-1410-0.24%
2018/03/0800.001617.6017.75-16408-3.92%
2018/03/0200.00317.3517.55-3415-0.72%
2018/03/01417.7800.0017.5044120.97%
2018/02/2300.001016.6816.85-10406-2.46%
2018/02/2200.003016.6016.65-30411-7.29%
2018/02/2100.00416.2016.50-4418-0.96%
2018/02/06117.2000.0016.0014540.22%
2018/01/29418.0500.0018.0545140.78%
2018/01/2500.002018.1018.00-20598-3.34%
2018/01/15218.6500.0018.6526320.32%
2018/01/121818.7000.0018.80186592.73%
2018/01/113018.7700.0018.65306614.54%
2018/01/10119.30119.0518.8006670.00%
2018/01/09118.85118.9018.9006500.00%
2018/01/05518.7700.0018.6056560.76%
2018/01/03118.1500.0018.2016630.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音