• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22141.4000.0041.1516,1840.02%
2025/01/21642.05540.9040.9516,1840.02%
2025/01/2000.00442.4342.40-46,169-0.06%
2025/01/17140.80141.2040.4506,1520.00%
2025/01/15242.3500.0041.5026,1390.03%
2025/01/1300.00140.5540.15-16,127-0.02%
2025/01/10242.9000.0042.7026,1330.03%
2025/01/0900.00142.8041.95-16,123-0.02%
2025/01/08143.3000.0042.8016,1170.02%
2025/01/0600.00243.5042.90-26,153-0.03%
2025/01/02942.6200.0042.5596,1630.15%
2024/12/30345.98344.2044.2006,3320.00%
2024/12/272147.471346.0546.0586,3880.13%
2024/12/26447.89348.3748.0516,4070.02%
2024/12/25647.27148.5047.4056,3240.08%
2024/12/24146.80247.9846.75-16,263-0.02%
2024/12/20446.8400.0046.9046,2390.06%
2024/12/19147.00146.7546.7506,2220.00%
2024/12/181047.90748.1148.3536,2030.05%
2024/12/160.346.4500.0046.050.36,1340.00%
2024/12/13248.35247.7847.4506,1660.00%
2024/12/12149.00649.1549.00-56,190-0.08%
2024/12/11150.7000.0050.8016,1590.02%
2024/12/09453.481251.4951.20-86,097-0.13%
2024/12/06157.40357.3356.80-26,004-0.03%
2024/12/051058.191857.8258.40-85,956-0.13%
2024/12/044058.442458.9159.10165,8110.28%
2024/12/03256.10355.9755.30-15,523-0.02%
2024/12/02356.87156.3056.2025,4600.04%
2024/11/291757.441856.6657.40-15,335-0.02%
2024/11/28455.252554.7555.90-215,169-0.41%
2024/11/272557.894558.6156.80-205,077-0.39%
2024/11/266559.415759.9858.2084,8320.17%
2024/11/253558.131557.8856.70204,2730.47%
2024/11/222756.7714.156.7857.30134,0440.32%
2024/11/21124.157.32104.258.0856.9019.93,6750.54% 大買/大賣/
2024/11/20155.405.355.1855.60-4.32,763-0.15%
2024/11/1923.150.911150.8750.6012.12,8910.42%
2024/11/181349.611650.9653.40-32,478-0.12%
2024/11/15147.10346.1848.55-22,232-0.09%
2024/11/14444.26543.1245.50-12,045-0.05%
2024/11/13544.79242.3542.7532,0150.15%
2024/11/12142.95141.0041.9502,0000.00%
2024/10/28145.30244.8046.60-12,225-0.04%
2024/10/2500.00146.0045.75-12,258-0.04%
2024/10/24245.95146.4045.9512,3340.04%
2024/10/2200.00146.8046.90-12,500-0.04%
2024/10/2100.00346.8747.00-32,617-0.11%
2024/10/18345.5300.0045.2532,6430.11%
2024/10/171246.221746.4546.25-52,648-0.19%
2024/10/16244.75344.7045.05-12,633-0.04%
2024/10/15244.80245.3544.9002,6390.00%
2024/10/14245.45445.5145.55-22,646-0.08%
2024/10/11647.71348.1346.9532,6470.11%
2024/10/09344.53145.1544.3522,6370.08%
2024/10/0800.00146.9545.60-12,676-0.04%
2024/10/07848.16550.1746.2532,7130.11%
2024/10/04548.41347.8049.4022,6430.08%
2024/10/01645.611045.6944.95-42,937-0.14%
2024/09/30644.01545.1444.3013,2990.03%
2024/09/2700.00142.3042.05-13,432-0.03%
2024/09/26842.40241.4041.4563,6850.16%
2024/09/2400.00442.6542.35-43,918-0.10%
2024/09/20243.9800.0043.4024,1410.05%
2024/09/19544.2800.0044.3054,1400.12%
2024/09/16144.35144.4544.0004,1070.00%
2024/09/13344.67444.7644.40-14,078-0.02%
2024/09/1000.00939.3039.20-94,001-0.22%
2024/09/0500.00140.4539.90-13,990-0.03%
2024/08/30243.6500.0042.9023,9520.05%
2024/08/29443.45243.5043.5523,9390.05%
2024/08/28444.78744.5144.25-33,911-0.08%
2024/08/27142.75142.6042.6503,8450.00%
2024/08/26141.6000.0041.8013,8290.03%
2024/08/231043.321042.4542.3503,8040.00%
2024/08/224143.623542.4542.4563,7400.16%
2024/08/211841.741342.2343.0053,5010.14%
2024/08/20138.80639.4640.25-53,261-0.15%
2024/08/1600.00136.5036.60-13,252-0.03%
2024/08/1200.00636.2035.30-63,276-0.18%
2024/08/09135.3000.0034.6513,2690.03%
2024/08/07133.65235.6534.90-13,234-0.03%
2024/08/06234.301132.8932.85-93,190-0.28%
2024/08/02141.3000.0039.9513,1160.03%
2024/08/01143.5000.0043.2513,0680.03%
2024/07/3100.00344.7743.70-33,041-0.10%
2024/07/30142.20143.6043.5003,0110.00%
2024/07/2900.00744.2942.80-72,966-0.24%
2024/07/26441.54242.4045.7522,8880.07%
2024/07/232.143.21143.9044.301.12,8250.04%
2024/07/229.148.9800.0047.659.12,7050.33%
2024/07/19253.40354.4052.90-12,597-0.04%
2024/07/18149.40251.5051.80-12,560-0.04%
2024/07/17350.10151.6050.5022,5440.08%
2024/07/16250.0500.0050.6022,5360.08%
2024/07/15152.50653.7352.50-52,530-0.20%
2024/07/11252.1500.0052.0022,4880.08%
2024/07/1000.00147.6051.10-12,456-0.04%
2024/07/094.149.93149.7549.353.12,4010.13%
2024/07/084.155.261057.5054.80-62,339-0.25%
2024/07/0533.258.6532.158.5857.901.12,2760.05%
2024/07/047.155.62654.5756.301.11,9130.06%
2024/07/03450.56551.0651.20-11,468-0.07%
2024/07/024143.98844.1946.60331,2682.60%
2024/07/0100.00142.5042.45-11,007-0.10%
2024/06/28941.891242.1141.50-3896-0.33%
2024/06/27641.37239.6340.7547590.53%
2024/06/26237.10137.8038.4515430.18%
2024/06/25136.4000.0036.6015110.20%
2024/06/2400.001237.0136.85-12500-2.40%
2024/06/2100.000.136.7536.90-0.1491-0.02%
2024/06/2000.00135.9036.30-1477-0.21%
2024/06/14134.4000.0034.8514520.22%
2024/05/311036.80336.6236.4574881.43%
2024/05/2800.00235.6636.15-2467-0.43%
2024/05/2400.00233.9533.90-2444-0.45%
2024/05/23234.901034.6634.30-8433-1.85%
2024/05/22136.0000.0035.7514130.25%
2024/05/21136.6500.0036.5013690.27%
2024/05/171237.9200.0037.00123433.49%
2024/05/10132.3000.0032.5012640.38%
2024/05/08232.5000.0032.4022560.78%
2024/04/26132.6000.0033.0512530.39%
2024/04/2400.00135.3035.25-1231-0.43%
2024/04/23034.9500.0034.4502240.00%
2024/04/22134.0000.0034.1012230.45%
2024/04/16034.0000.0032.3002080.00%
2024/04/11033.8000.0034.0502010.00%
2024/04/08033.1000.0033.3501970.00%
2024/03/15234.1000.0034.0021851.08%
2024/03/13333.6000.0033.8031821.64%
2024/03/0800.001134.7234.35-11177-6.20%
2024/03/071536.76136.5536.95141688.33%
2024/03/04033.10132.2032.85-1102-0.98%
錸寶 相關文章
錸寶 相關影音