立碁 (8111)-凱基-中壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.5	53.40	12	52.36	52.00	5.5	14,800	0.04%
2025/01/20	8	54.20	22	54.21	54.30	-14	14,395	-0.10%
2025/01/17	76.2	52.67	65	53.16	53.60	11.2	14,303	0.08%
2025/01/16	26	49.86	39.7	50.82	51.30	-13.7	13,753	-0.10%
2025/01/15	12	47.25	34	46.64	46.65	-22	13,571	-0.16%
2025/01/14	4.2	46.16	6	46.44	46.00	-1.8	13,548	-0.01%
2025/01/13	31.2	48.45	16.5	48.47	47.65	14.7	13,689	0.11%
2025/01/10	48	53.10	39.5	53.39	52.90	8.5	14,041	0.06%
2025/01/09	17	50.91	13	50.52	50.50	4	14,049	0.03%
2025/01/08	16.2	51.11	14	51.41	51.80	2.2	14,407	0.01%
2025/01/07	9	51.23	11	51.68	52.50	-2	14,864	-0.01%
2025/01/06	2	51.15	14	50.97	51.00	-12	15,575	-0.08%
2025/01/03	11.1	50.91	2	50.00	50.50	9.1	15,824	0.06%
2025/01/02	7.2	52.41	8	51.26	51.30	-0.8	15,977	0.00%
2024/12/31	42.5	53.76	32	53.24	53.90	10.5	17,231	0.06%
2024/12/30	33	55.44	23.1	55.37	54.40	9.9	17,261	0.06%
2024/12/27	6.1	54.36	14	54.56	53.90	-7.9	17,390	-0.05%
2024/12/26	17	54.46	6	54.75	53.80	11	17,549	0.06%
2024/12/25	51.3	54.85	72.5	54.70	54.70	-21.2	17,593	-0.12%
2024/12/24	56.4	53.84	52.2	54.88	52.00	4.2	17,826	0.02%
2024/12/23	39.1	52.93	20	52.99	53.00	19.1	17,734	0.11%
2024/12/20	120.4	55.23	127.2	55.04	53.00	-6.8	17,594	-0.04%	大買/大賣/
2024/12/19	30.1	50.58	56.4	50.58	52.20	-26.3	16,334	-0.16%
2024/12/18	11.4	43.75	21.1	46.23	47.50	-9.8	15,573	-0.06%
2024/12/17	19.1	45.85	14	46.15	45.45	5.1	15,438	0.03%
2024/12/16	14	45.80	17	45.99	46.10	-3	15,384	-0.02%
2024/12/13	23	46.03	31.1	45.73	45.50	-8.1	15,302	-0.05%
2024/12/12	20.1	46.32	24.1	46.50	45.35	-4	15,139	-0.03%
2024/12/11	9.1	44.61	25.2	45.98	46.15	-16.1	14,885	-0.11%
2024/12/10	24.2	45.23	9	44.77	44.65	15.2	14,630	0.10%
2024/12/09	5	44.68	27.6	44.78	45.30	-22.6	14,462	-0.16%
2024/12/06	40.1	45.73	22	45.35	44.40	18.1	14,327	0.13%
2024/12/05	62	43.25	148	43.12	44.45	-86	13,802	-0.62%	大賣/
2024/12/04	31	42.30	58	42.09	42.45	-27	13,525	-0.20%
2024/12/03	48	41.41	48.5	40.20	41.10	-0.5	13,274	0.00%
2024/12/02	25	39.91	11.1	39.51	38.90	13.9	13,139	0.11%
2024/11/29	8	38.88	11	38.92	39.45	-3	13,271	-0.02%
2024/11/28	32	39.32	44.1	38.76	38.30	-12.1	13,515	-0.09%
2024/11/27	43	39.54	25	39.07	39.00	18	13,726	0.13%
2024/11/26	14	39.40	14	39.73	39.65	0	13,988	0.00%
2024/11/25	5.6	39.44	6	39.38	39.55	-0.4	14,164	0.00%
2024/11/22	1	37.05	0	0.00	37.00	1	14,081	0.01%
2024/11/20	0	0.00	3	37.62	37.25	-3	14,014	-0.02%
2024/11/19	12	37.13	0.2	37.42	37.00	11.9	13,964	0.08%
2024/11/18	24	36.38	0	0.00	35.70	24	13,878	0.17%
2024/11/15	2	36.50	6	36.32	36.60	-4	13,847	-0.03%
2024/11/14	2.3	36.59	3	37.22	36.35	-0.8	13,769	-0.01%
2024/11/13	6	38.31	3	38.35	38.15	3	13,679	0.02%
2024/11/12	1	38.30	1	38.40	38.55	0	13,631	0.00%
2024/11/11	19.1	41.07	10	41.31	39.50	9.1	13,561	0.07%
2024/11/08	14.1	43.30	10	43.22	42.30	4.1	13,449	0.03%
2024/11/07	20	43.63	25	43.76	43.80	-5	13,237	-0.04%
2024/11/06	14	42.81	8	43.00	42.60	6	13,104	0.05%
2024/11/05	24	43.90	17	44.11	43.60	7	12,998	0.05%
2024/11/04	112	44.31	73.6	44.55	43.70	38.5	12,751	0.30%	大買/
2024/11/01	38	40.09	36	40.21	42.35	2	12,203	0.02%
2024/10/30	14	40.21	5	40.26	40.05	9	11,971	0.08%
2024/10/29	12.1	40.28	2	40.60	40.30	10.1	11,900	0.08%
2024/10/28	6.4	41.33	66	41.43	41.05	-59.7	11,828	-0.50%
2024/10/25	11	43.60	10	43.79	43.50	1	11,667	0.01%
2024/10/24	18.1	44.30	16	44.80	43.30	2.1	11,568	0.02%
2024/10/23	51.1	45.08	20	45.23	44.75	31.1	11,365	0.27%
2024/10/22	11	44.35	8	44.17	44.30	3	11,188	0.03%
2024/10/21	11	44.84	5	44.44	44.50	6	11,078	0.05%
2024/10/18	31.3	46.23	16	45.21	44.45	15.3	10,928	0.14%
2024/10/17	56	48.22	113	47.71	46.40	-57	10,672	-0.53%	大賣/
2024/10/16	123	44.99	75	46.56	47.95	48	10,089	0.48%	大買/
2024/10/15	29	46.04	72	46.27	43.60	-43	9,619	-0.45%
2024/10/14	48	45.51	29	45.76	45.80	19	9,155	0.21%
2024/10/11	36	46.06	16	45.81	44.80	20	8,568	0.23%
2024/10/09	6	44.13	8.2	45.66	46.25	-2.2	7,787	-0.03%
2024/10/08	46.1	43.01	69	42.94	42.05	-22.9	7,487	-0.31%
2024/10/07	104.1	45.24	57	45.19	44.70	47.1	7,337	0.64%	大買/
2024/10/04	16	42.28	40	43.23	43.25	-24	5,904	-0.41%
2024/10/01	80	35.73	34.1	37.18	39.35	45.9	5,635	0.81%
2024/09/30	17	35.39	20.6	35.67	35.80	-3.6	4,976	-0.07%
2024/09/27	22.4	34.10	25.1	34.43	33.80	-2.7	4,604	-0.06%
2024/09/26	39.2	34.78	36	34.23	33.45	3.2	4,304	0.07%
2024/09/25	36	33.90	35.2	34.70	35.20	0.9	3,569	0.02%
2024/09/24	12.2	31.17	13	31.12	32.00	-0.8	3,017	-0.03%
2024/09/23	1	30.45	0	0.00	30.00	1	2,747	0.04%
2024/09/20	1	28.90	0	0.00	28.70	1	2,663	0.04%
2024/09/19	2	30.23	2	30.33	30.10	0	2,597	0.00%
2024/09/18	7	31.24	5.1	30.88	29.70	1.9	2,501	0.08%
2024/09/16	0	0.00	8	30.67	30.80	-8	2,295	-0.35%
2024/09/13	1	29.90	4	29.50	29.75	-3	2,211	-0.14%
2024/09/11	0	0.00	5	27.55	27.25	-5	2,158	-0.23%
2024/09/10	0	0.00	1	28.40	27.30	-1	2,154	-0.05%
2024/09/09	6	28.14	0	0.00	28.65	6	2,136	0.28%
2024/09/06	0	0.00	0.2	28.58	27.70	-0.2	2,129	-0.01%
2024/09/04	0	0.00	0.1	27.55	27.25	-0.1	2,100	0.00%
2024/09/03	1	29.00	12	28.70	28.20	-11	2,073	-0.53%
2024/09/02	11	30.18	17	29.53	29.20	-6	2,028	-0.30%
2024/08/30	58.3	30.00	26.1	30.17	29.90	32.2	1,832	1.75%
2024/08/29	17	29.04	12	28.57	29.10	5	1,522	0.33%
2024/08/28	24	27.71	25	27.79	28.00	-1	1,220	-0.08%
2024/08/27	7.4	25.96	2	25.73	26.15	5.4	866	0.62%
2024/08/23	1	21.70	0	0.00	21.65	1	614	0.16%
2024/08/22	2	21.90	0	0.00	22.00	2	617	0.32%
2024/08/21	2	21.70	0	0.00	21.65	2	621	0.32%
2024/08/13	0	0.00	1	21.55	21.60	-1	667	-0.15%
2024/08/09	0	0.00	1.8	21.50	21.45	-1.8	688	-0.26%
2024/07/10	1	26.30	1	26.55	26.25	0	761	0.00%
2024/07/09	12	26.76	8	27.35	26.25	4	753	0.53%
2024/06/11	1	24.20	0	0.00	23.70	1	1,058	0.09%
2024/05/20	2	25.15	0	0.00	24.95	2	1,113	0.18%
2024/05/15	0	0.00	1	24.30	24.00	-1	1,134	-0.09%
2024/05/14	1	24.45	0	0.00	24.40	1	1,142	0.09%
2024/05/13	0	22.75	0	0.00	23.00	0	1,167	0.00%
2024/04/25	0	0.00	1	24.90	24.00	-1	1,726	-0.06%
2024/04/24	1	24.80	0	0.00	24.25	1	1,777	0.06%
2024/04/18	0	0.00	3	24.55	24.10	-3	1,858	-0.16%
2024/04/17	0	0.00	5	25.25	25.20	-5	2,047	-0.24%
2024/04/16	5	24.65	21	24.54	24.55	-16	2,179	-0.73%
2024/04/11	2	27.00	0	0.00	26.95	2	2,508	0.08%
2024/04/10	0	26.95	10	26.90	26.90	-10	2,480	-0.40%
2024/04/09	1	26.10	2	25.70	26.25	-1	2,435	-0.04%
2024/04/08	0	0.00	3	26.55	26.60	-3	2,390	-0.13%
2024/04/03	0	0.00	2	25.03	25.65	-2	2,319	-0.09%
2024/04/02	3	24.10	1	24.00	24.10	2	2,232	0.09%
2024/04/01	1	23.30	0	0.00	23.50	1	2,194	0.05%
2024/03/27	0	0.00	1	22.55	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	3	21.85	21.90	-3	2,026	-0.15%
2024/03/25	20	21.55	0	0.00	21.65	20	2,004	1.00%
2024/03/22	0	21.30	0	0.00	21.20	0	1,979	0.00%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/05	2	20.78	0	0.00	20.75	2	1,929	0.10%
2024/02/27	1	21.00	0	0.00	20.90	1	1,923	0.05%
2024/02/23	0	0.00	1	21.15	21.15	-1	1,913	-0.05%
2024/02/02	1	22.20	6	22.45	21.85	-5	1,819	-0.27%
2024/02/01	8	22.91	9	22.83	22.85	-1	1,817	-0.06%
2024/01/31	5	21.11	0	0.00	21.20	5	1,645	0.30%