華宏 (8240)-凱基-中壢券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.30
漲跌
▲0.10
漲幅
+0.27%
成交量
67張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	37.25	37.15	-1	164	-0.61%
2024/05/13	0	37.05	0	0.00	36.55	0	172	0.00%
2024/05/03	0	0.00	1	37.20	36.40	-1	167	-0.60%
2024/04/29	0	0.00	1	36.30	36.30	-1	165	-0.61%
2024/04/15	0	0.00	14	35.74	36.05	-14	166	-8.41%
2024/04/11	0	0.00	0.1	36.31	36.45	-0.1	159	-0.06%
2024/04/08	0	0.00	3	37.20	36.70	-3	156	-1.92%
2024/04/02	14	37.80	0	0.00	37.80	14	140	9.96%
2024/03/08	0	0.00	6	33.23	33.80	-6	131	-4.57%
2024/02/22	2	34.95	0	0.00	35.05	2	134	1.49%
2024/02/01	0	0.00	1	34.70	34.85	-1	162	-0.61%
2023/12/19	0	0.00	2	35.05	35.05	-2	530	-0.38%
2023/12/11	0	0.00	2	34.70	34.65	-2	632	-0.32%
2023/12/08	0	0.00	1	35.20	35.15	-1	651	-0.15%
2023/12/07	1	36.10	0	0.00	35.25	1	653	0.15%
2023/12/05	4	35.89	0	0.00	36.00	4	651	0.61%
2023/12/01	1	35.10	0	0.00	35.15	1	649	0.15%
2023/11/28	0	0.00	1	34.80	34.70	-1	654	-0.15%
2023/11/21	1	35.50	0	0.00	35.45	1	662	0.15%
2023/11/17	1	35.70	0	0.00	35.60	1	662	0.15%
2023/11/10	1	35.90	0	0.00	35.85	1	655	0.15%
2023/11/08	4	36.81	0	0.00	36.65	4	650	0.61%
2023/11/07	4.1	39.20	0	0.00	39.45	4.1	635	0.64%
2023/11/06	2	39.83	0	0.00	40.00	2	632	0.32%
2023/11/03	1	39.25	0	0.00	39.40	1	629	0.16%
2023/11/02	0	0.00	1	39.25	39.05	-1	628	-0.16%
2023/10/31	1	38.95	20	38.50	38.65	-19	620	-3.06%
2023/10/30	2	40.80	4	40.16	39.95	-2	600	-0.33%
2023/10/27	22	42.48	0	0.00	42.00	22	576	3.81%
2023/10/26	0	0.00	1	39.00	39.90	-1	480	-0.21%
2023/10/25	2	38.83	7.3	39.59	39.75	-5.3	458	-1.16%
2023/10/16	1	37.70	0	0.00	37.30	1	383	0.26%
2023/10/05	0.3	38.75	1	38.70	38.20	-0.7	347	-0.20%
2023/10/04	1	39.50	10	38.90	39.80	-9	333	-2.70%
2023/10/02	0	0.00	1	37.90	37.65	-1	310	-0.32%
2023/09/14	18	38.91	7	38.69	38.00	11	276	3.97%
2023/09/13	1	37.70	0	0.00	37.75	1	206	0.48%
2023/08/14	0	0.00	2	33.10	31.90	-2	205	-0.97%
2023/07/24	0	0.00	1	31.00	31.15	-1	211	-0.47%
2023/07/17	0	0.00	1	32.89	32.85	-1	272	-0.38%
2023/07/11	0	31.85	0	0.00	32.00	0	265	0.00%
2023/07/10	0	31.73	0	0.00	32.00	0	264	0.01%
2023/07/03	1	33.70	0	0.00	33.55	1	244	0.41%
2023/06/19	2	32.15	0	0.00	32.65	2	222	0.90%
2023/06/15	0	0.00	2	31.45	32.20	-2	212	-0.94%
2023/06/05	0	0.00	5	33.00	32.25	-5	199	-2.50%
2023/05/25	1	31.15	0	0.00	31.15	1	161	0.62%
2023/05/23	1	30.90	0	0.00	30.95	1	150	0.67%
2023/05/17	0	0.00	1	29.10	29.90	-1	145	-0.69%
2023/05/16	1	28.80	0	0.00	29.10	1	145	0.69%
2023/04/26	1	30.15	18	29.61	29.85	-17	113	-14.91%
2023/04/24	18	32.06	3	32.13	32.20	15	90	16.63%
2023/03/10	0	29.95	0	0.00	29.35	0	39	0.01%
2023/03/07	0	0.00	1	30.05	29.85	-1	38	-2.62%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.01%
2023/02/24	1	28.80	0	0.00	28.80	1	31	3.19%
2022/11/25	0	0.00	4	27.70	27.70	-4	26	-15.04%
2022/11/18	0	0.00	3	27.25	27.25	-3	26	-11.27%
2022/11/15	0	0.00	1	27.50	27.50	-1	27	-3.67%
2022/11/09	0	0.00	1	27.60	27.80	-1	26	-3.82%
2022/09/28	1	27.00	0	0.00	26.90	1	31	3.22%
2022/08/08	0	0.00	2	27.50	27.45	-2	41	-4.84%
2022/08/04	0	0.00	1	25.40	25.75	-1	40	-2.46%
2022/07/01	0	0.00	2	25.05	25.65	-2	52	-3.79%
2022/06/17	1	28.50	0	0.00	28.80	1	74	1.34%
2022/06/16	1	29.05	0	0.00	29.05	1	79	1.26%
2022/06/14	0	0.00	1	31.35	31.60	-1	77	-1.28%
2022/06/09	0	0.00	1	31.90	31.95	-1	77	-1.30%
2022/04/07	1	33.10	0	0.00	33.10	1	124	0.80%
2022/03/25	0	0.00	1	34.50	34.45	-1	121	-0.82%
2022/03/21	0	0.00	2	33.70	33.60	-2	132	-1.51%
2022/03/18	0	0.00	2	32.20	32.30	-2	138	-1.44%
2022/01/17	1	31.90	0	0.00	31.70	1	152	0.66%
2022/01/11	6	32.83	0	0.00	32.80	6	147	4.07%
2022/01/10	3	33.05	1	33.00	33.45	2	142	1.41%
2022/01/07	1	33.65	5	33.45	33.35	-4	137	-2.91%
2021/12/28	2	31.90	0	0.00	31.95	2	120	1.66%
2021/12/16	0	0.00	1	32.70	32.60	-1	112	-0.89%
2021/12/15	0	0.00	1	32.85	32.60	-1	108	-0.92%
2021/12/14	1	33.15	0	0.00	32.25	1	93	1.07%
2021/11/19	0	0.00	4	31.35	31.10	-4	74	-5.37%
2021/10/05	2	26.45	0	0.00	26.45	2	133	1.50%
2021/09/06	1	29.80	0	0.00	30.00	1	187	0.53%
2021/08/30	0	0.00	0	29.80	30.60	0	192	0.00%
2021/08/25	0	0.00	5	30.05	30.00	-5	198	-2.52%
2021/08/24	2	30.00	0	0.00	29.70	2	200	1.00%
2021/08/16	1	30.30	0	0.00	30.55	1	209	0.48%
2021/08/12	3	32.20	0	0.00	32.25	3	204	1.47%
2021/08/11	2	32.10	5	32.55	32.20	-3	210	-1.43%
2021/08/06	7	33.83	0	0.00	33.65	7	235	2.97%
2021/08/04	0	0.00	0.1	34.85	35.30	-0.1	261	-0.04%
2021/07/28	0	0.00	2	35.25	34.65	-2	294	-0.68%
2021/07/27	10	35.97	0	0.00	35.60	10	310	3.22%
2021/07/26	0	0.00	3	35.88	35.90	-3	347	-0.86%
2021/07/22	1	33.90	0	0.00	34.20	1	391	0.26%
2021/07/20	2	34.78	0	0.00	34.40	2	412	0.49%
2021/07/16	0	0.00	2	35.70	35.70	-2	435	-0.46%
2021/07/13	0	0.00	8	36.29	35.85	-8	463	-1.72%
2021/07/12	0	0.00	2	35.70	35.80	-2	463	-0.43%
2021/07/09	0	0.00	1	35.90	35.75	-1	467	-0.21%
2021/07/05	0	0.00	2	35.20	35.25	-2	567	-0.35%
2021/07/02	0	0.00	3	35.00	34.55	-3	709	-0.42%
2021/06/30	0	0.00	1	34.50	34.65	-1	792	-0.13%
2021/06/29	1	34.35	5	34.10	34.15	-4	786	-0.51%
2021/06/23	1	33.95	0	0.00	33.95	1	806	0.12%
2021/06/18	0	0.00	3	34.65	34.55	-3	818	-0.37%
2021/05/28	0	0.00	1	33.00	33.00	-1	876	-0.11%
2021/05/25	0	0.00	2	33.05	32.70	-2	887	-0.23%
2021/05/24	1	32.25	0	0.00	32.25	1	917	0.11%
2021/05/12	5	31.98	0	0.00	31.55	5	909	0.55%
2021/05/11	2	34.90	0	0.00	34.75	2	886	0.23%
2021/05/10	5	35.90	0	0.00	35.80	5	877	0.57%
2021/05/07	0	0.00	2	36.30	37.05	-2	874	-0.23%
2021/05/06	2	35.48	1	36.20	35.05	1	870	0.11%
2021/05/05	4	35.55	0	0.00	35.40	4	867	0.46%
2021/05/04	4	37.80	0	0.00	36.45	4	863	0.46%
2021/04/28	0	0.00	5	39.25	40.75	-5	788	-0.63%
2021/04/27	3	39.10	0	0.00	39.10	3	775	0.39%
2021/04/21	4	39.00	4	38.95	38.95	0	741	0.00%
2021/04/15	1	36.90	0	0.00	37.00	1	729	0.14%
2021/04/14	2	35.70	0	0.00	36.35	2	726	0.28%
2021/04/12	0	0.00	1	39.30	39.10	-1	692	-0.14%
2021/04/09	5	40.31	0	0.00	40.15	5	673	0.74%
2021/04/08	9	43.61	14	43.32	41.65	-5	644	-0.78%
2021/04/06	3	36.83	0	0.00	36.80	3	447	0.67%
2021/03/30	2	36.50	1	36.60	36.50	1	460	0.22%
2021/03/29	7	36.15	1	36.10	36.10	6	454	1.32%
2021/03/25	2	35.58	0	0.00	35.35	2	458	0.44%
2021/03/24	1	35.35	1	35.95	35.90	0	466	0.00%
2021/03/22	0	0.00	1	36.25	36.30	-1	488	-0.20%
2021/03/18	1	35.60	0	0.00	35.80	1	508	0.20%
2021/03/15	0	0.00	6	36.58	36.50	-6	601	-1.00%
2021/03/05	2	34.30	0	0.00	34.25	2	1,131	0.18%
2021/02/25	5	36.00	0	0.00	35.95	5	1,180	0.42%
2021/02/24	3	36.40	0	0.00	36.55	3	1,180	0.25%
2021/02/23	0	0.00	2	36.20	36.20	-2	1,152	-0.17%
2021/02/02	0	0.00	10	31.30	31.40	-10	1,169	-0.86%
2021/02/01	0	0.00	17	31.26	31.30	-17	1,172	-1.45%
2021/01/28	10	32.15	0	0.00	32.10	10	1,174	0.85%
2021/01/26	7	33.56	0	0.00	33.50	7	1,175	0.60%
2021/01/25	5	32.60	1	32.30	32.75	4	1,177	0.34%
2021/01/21	1	31.45	0	0.00	31.35	1	1,197	0.08%
2021/01/20	17	31.57	0	0.00	31.85	17	1,237	1.37%
2021/01/19	1	33.60	0	0.00	33.60	1	1,283	0.08%
2021/01/15	2	34.00	0	0.00	34.00	2	1,293	0.15%
2021/01/13	0	0.00	3	35.22	35.35	-3	1,293	-0.23%
2021/01/12	1	34.50	0	0.00	34.05	1	1,297	0.08%
2021/01/07	0	0.00	3	35.00	35.30	-3	1,394	-0.22%
2021/01/06	4	35.05	0	0.00	34.85	4	1,417	0.28%
2021/01/05	0	0.00	16	35.58	35.95	-16	1,421	-1.13%
2020/12/31	1	35.60	0	0.00	35.40	1	1,429	0.07%
2020/12/30	2	36.20	0	0.00	36.30	2	1,415	0.14%
2020/12/25	9	37.84	3	38.27	37.50	6	1,382	0.43%
2020/12/23	3	36.05	25	36.17	36.30	-22	1,357	-1.62%
2020/12/22	0	0.00	5	37.10	35.75	-5	1,353	-0.37%
2020/12/21	3	36.35	0	0.00	37.10	3	1,346	0.22%
2020/12/17	2	38.38	12	39.08	38.10	-10	1,329	-0.75%
2020/12/16	18	37.72	1	37.75	37.50	17	1,313	1.29%
2020/12/11	1	37.30	0	0.00	37.70	1	1,271	0.08%
2020/12/10	15	39.63	0	0.00	39.45	15	1,239	1.21%
2020/12/09	9	40.34	3	40.17	40.20	6	1,208	0.50%
2020/12/08	13	40.31	26	40.36	40.80	-13	1,163	-1.12%
2020/12/07	27	39.98	8	39.72	40.15	19	1,067	1.78%
2020/12/04	3	35.63	3	35.57	36.50	0	874	0.00%
2020/12/03	17	36.43	18	36.53	35.15	-1	838	-0.12%
2020/12/02	17	34.48	0	0.00	35.10	17	693	2.45%
2020/12/01	0	0.00	2	32.00	31.95	-2	615	-0.33%
2020/11/30	2	33.65	1	32.25	32.05	1	615	0.16%
2020/11/27	1	31.85	2	31.90	32.05	-1	593	-0.17%
2020/11/12	1	29.80	0	0.00	28.95	1	582	0.17%
2020/10/30	1	31.75	0	0.00	31.20	1	540	0.19%
2020/10/29	0	0.00	1	32.05	32.05	-1	530	-0.19%
2020/10/28	0	0.00	3	33.48	33.55	-3	514	-0.58%
2020/10/27	4	34.90	1	33.70	34.05	3	469	0.64%
2020/10/26	0	0.00	1	31.75	31.75	-1	412	-0.24%
2020/10/23	1	32.30	0	0.00	32.30	1	407	0.25%
2020/10/22	1	31.00	0	0.00	31.15	1	398	0.25%
2020/10/21	0	0.00	1	31.90	31.50	-1	394	-0.25%
2020/10/19	1	33.15	0	0.00	32.15	1	380	0.26%
2020/10/16	0	0.00	1	31.05	30.90	-1	308	-0.32%
2020/10/15	1	31.45	0	0.00	31.35	1	289	0.35%
2020/10/14	1	30.80	0	0.00	30.90	1	262	0.38%
2020/09/03	0	0.00	1	29.60	29.25	-1	257	-0.39%
2020/09/01	0	0.00	1	28.75	28.90	-1	247	-0.40%
2020/08/28	1	28.20	2	28.53	28.75	-1	235	-0.42%
2020/08/27	0	0.00	0	27.95	28.05	0	219	-0.01%
2020/08/25	0	0.00	1	27.65	27.20	-1	210	-0.47%
2020/08/24	0	0.00	1	26.60	26.75	-1	198	-0.50%
2020/08/13	0	0.00	1	26.15	26.15	-1	182	-0.55%
2020/07/08	1	26.60	0	0.00	26.55	1	205	0.49%
2020/07/02	0	0.00	1	26.10	26.10	-1	195	-0.51%
2020/06/18	3	26.88	2	26.13	25.95	1	189	0.53%
2020/06/03	0	0.00	1	25.30	25.30	-1	160	-0.62%
2020/04/27	0	0.00	1	22.40	22.65	-1	179	-0.56%
2020/04/21	1	21.70	0	0.00	21.75	1	212	0.47%
2020/04/15	0	0.00	7	22.49	22.35	-7	210	-3.32%
2020/04/14	7	22.84	0	0.00	22.85	7	202	3.46%
2020/03/10	1	23.15	0	0.00	23.45	1	262	0.38%
2020/02/26	1	25.10	0	0.00	25.10	1	339	0.29%
2020/02/03	1	24.65	0	0.00	24.75	1	557	0.18%
2020/01/17	2	29.70	4	29.55	29.10	-2	541	-0.37%
2020/01/16	1	28.70	0	0.00	29.30	1	527	0.19%
2019/12/31	0	0.00	2	28.25	28.35	-2	505	-0.40%
2019/12/20	0	0.00	1	29.60	29.20	-1	490	-0.20%
2019/12/19	0	0.00	3	29.25	28.95	-3	484	-0.62%
2019/12/18	4	29.99	1	30.10	29.80	3	475	0.63%
2019/12/13	0	0.00	1	27.60	27.95	-1	440	-0.23%
2019/12/06	1	29.70	0	0.00	29.50	1	412	0.24%
2019/11/20	2	30.95	2	30.50	30.20	0	285	0.00%
2019/11/19	0	0.00	1	29.10	29.45	-1	224	-0.45%
2019/11/18	1	30.00	1	29.40	29.50	0	211	0.00%
2019/11/15	1	28.05	1	28.05	28.05	0	143	0.00%
2019/11/12	6	26.99	7	25.88	25.50	-1	120	-0.83%
2019/11/11	1	25.25	0	0.00	25.05	1	96	1.03%
2019/11/01	1	24.55	0	0.00	24.75	1	105	0.95%
2019/10/18	0	0.00	1	25.00	25.00	-1	153	-0.65%
2019/10/17	1	25.30	0	0.00	25.05	1	155	0.64%
2019/10/15	0	0.00	2	24.15	24.20	-2	155	-1.29%
2019/10/14	2	24.40	0	0.00	23.95	2	160	1.25%
2019/09/03	0	0.00	6	23.90	24.00	-6	294	-2.04%
2019/09/02	0	0.00	14	24.00	24.15	-14	295	-4.73%
2019/08/13	1	25.10	0	0.00	24.80	1	311	0.32%
2019/07/30	0	0.00	15	27.62	27.30	-15	362	-4.14%
2019/07/26	0	0.00	2.1	28.87	28.65	-2.1	366	-0.56%
2019/07/25	0	0.00	6	28.81	29.05	-6	366	-1.64%
2019/07/23	8	29.55	3	28.65	28.30	5	375	1.33%
2019/07/17	0	0.00	1	28.00	28.05	-1	396	-0.25%
2019/07/15	0	0.00	1	27.70	28.35	-1	473	-0.21%
2019/07/12	2	28.00	1	27.60	28.10	1	471	0.21%
2019/07/11	2	26.50	0	0.00	26.70	2	446	0.45%
2019/06/13	0	0.00	1	25.40	24.85	-1	1,223	-0.08%
2019/06/12	15	25.41	4	25.70	25.40	11	1,241	0.89%
2019/06/11	6	25.67	1	25.75	25.65	5	1,266	0.39%
2019/04/23	0	0.00	1	29.20	28.60	-1	1,487	-0.07%
2019/04/22	6	29.05	5	29.72	29.65	1	1,466	0.07%
2019/04/19	0	0.00	2	27.88	28.65	-2	1,398	-0.14%
2019/04/18	1	27.90	0	0.00	27.90	1	1,381	0.07%
2019/04/15	0	0.00	1	29.55	29.40	-1	1,346	-0.07%
2019/04/12	0	0.00	7	29.21	29.80	-7	1,322	-0.53%
2019/04/11	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2019/04/10	0	0.00	1	28.60	28.75	-1	1,272	-0.08%
2019/04/09	0	0.00	1	29.05	28.85	-1	1,260	-0.08%
2019/04/08	5	29.98	8	30.23	30.00	-3	1,238	-0.24%
2019/04/03	10	30.16	3	29.82	29.15	7	1,177	0.59%
2019/04/02	0	0.00	1	28.40	28.50	-1	1,110	-0.09%
2019/04/01	5	30.17	8	29.04	28.75	-3	1,090	-0.28%
2019/03/29	4	29.05	7	28.59	29.05	-3	969	-0.31%
2019/03/28	14	27.54	4	26.89	27.05	10	858	1.16%
2019/03/27	0	0.00	8	26.01	25.90	-8	792	-1.01%
2019/03/26	2	26.35	2	26.10	26.10	0	780	0.00%
2019/03/25	2	25.00	10	25.50	25.45	-8	762	-1.05%
2019/03/21	0	0.00	21	26.23	26.05	-21	726	-2.89%
2019/03/20	32	27.62	14	26.98	26.50	18	680	2.64%
2019/03/19	19	26.08	3	25.80	25.75	16	597	2.68%
2019/03/18	0	0.00	5	25.03	24.85	-5	551	-0.91%
2019/03/15	0	0.00	6	24.87	25.00	-6	545	-1.10%
2019/03/14	0	0.00	12	25.39	24.90	-12	522	-2.29%
2019/03/13	5	27.16	14	26.82	26.75	-9	487	-1.85%
2019/03/12	0	0.00	1	25.35	26.15	-1	433	-0.23%
2019/03/11	17	25.70	1	26.10	25.50	16	390	4.10%
2019/03/08	6	25.65	23	25.20	25.70	-17	325	-5.23%
2019/03/07	37	23.63	0	0.00	24.25	37	227	16.27%
2019/03/06	0	0.00	1	21.95	22.05	-1	163	-0.61%
2019/03/05	5	23.50	1	23.30	22.30	4	149	2.67%
2019/03/04	2	22.13	0	0.00	22.40	2	86	2.31%
2019/02/12	1	19.85	0	0.00	19.65	1	72	1.37%
2018/12/25	0	0.00	1	19.25	19.65	-1	82	-1.21%
2018/12/13	0	0.00	1	20.75	20.75	-1	77	-1.30%
2018/12/12	2	21.45	1	20.95	20.95	1	76	1.31%
2018/11/27	0	0.00	8	19.05	19.10	-8	61	-13.07%
2018/11/26	0	0.00	2	19.05	19.15	-2	62	-3.21%
2018/11/13	10	17.20	0	0.00	17.20	10	65	15.34%
2018/10/12	0	0.00	2	16.35	16.80	-2	74	-2.69%
2018/10/03	2	19.75	0	0.00	19.40	2	66	3.00%
2018/08/07	0	0.00	1	17.90	18.00	-1	78	-1.27%
2018/05/23	0	0.00	1	18.35	18.10	-1	105	-0.95%
2018/05/08	0	0.00	3	19.33	19.20	-3	103	-2.91%
2018/05/07	6	19.78	1	19.50	19.40	5	102	4.87%
2018/03/06	1	20.70	0	0.00	21.00	1	108	0.92%
2018/03/01	2	20.00	2	19.90	20.15	0	107	0.00%
2018/02/22	0	0.00	2	19.00	19.20	-2	110	-1.81%
2018/01/15	1	21.25	1	20.85	21.00	0	184	0.00%
2018/01/03	0	0.00	1	19.80	19.90	-1	189	-0.53%