• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股▲2.01%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22447.61447.8848.30011,6770.00%
2025/01/21148.30348.1748.10-212,467-0.02%
2025/01/20148.801.148.9549.00-0.113,3570.00%
2025/01/16249.3010.149.3149.25-8.113,728-0.06%
2025/01/15248.351048.7748.25-813,750-0.06%
2025/01/148.148.589.148.9249.55-113,782-0.01%
2025/01/131849.042449.2348.30-613,970-0.04%
2025/01/101551.239.151.5150.205.914,0620.04%
2025/01/0941.252.561753.1251.6024.214,1790.17%
2025/01/081956.31855.9655.701114,1300.08%
2025/01/072558.842958.9457.90-414,100-0.03%
2025/01/06757.97158.0058.20614,0300.04%
2025/01/032359.733259.5058.30-913,977-0.06%
2025/01/022161.46462.0059.701713,8640.12%
2024/12/313162.792162.5762.501013,8340.07%
2024/12/302165.0232.164.6663.50-1113,784-0.08%
2024/12/272766.171265.4665.001513,7050.11%
2024/12/265267.1883.167.0267.50-31.113,559-0.23%
2024/12/2566.161.974563.6665.4021.112,9970.16%
2024/12/243958.928858.4559.50-4912,836-0.38%
2024/12/236.155.942655.7855.30-19.912,951-0.15%
2024/12/2027.157.271656.6156.0011.113,7080.08%
2024/12/192458.171357.7858.101113,7280.08%
2024/12/1813760.747860.9858.205914,3270.41% 大買/
2024/12/177855.9183.556.9857.80-5.514,112-0.04%
2024/12/163054.445554.3554.10-2513,690-0.18%
2024/12/131152.691253.2552.50-113,425-0.01%
2024/12/121754.061055.2054.00713,3830.05%
2024/12/110.253.601353.8954.80-12.813,286-0.10%
2024/12/103953.394153.5553.40-213,168-0.02%
2024/12/094051.51550.6850.403512,9660.27%
2024/12/061354.262954.1153.70-1612,887-0.12%
2024/12/057.351.5300.0051.207.312,6980.06%
2024/12/03052.8000.0052.40012,7130.00%
2024/12/021.154.27153.9052.800.112,6670.00%
2024/11/291052.9000.0053.801012,6190.08%
2024/11/28554.742654.5654.20-2112,575-0.17%
2024/11/272.154.40253.8553.700.112,4610.00%
2024/11/261.356.532.156.9156.10-0.812,403-0.01%
2024/11/251.358.350.158.6058.001.212,3560.01%
2024/11/222.560.34161.0058.301.512,3300.01%
2024/11/21259.903.261.1359.10-1.212,218-0.01%
2024/11/201861.011161.3060.10712,0720.06%
2024/11/19663.85464.5362.50211,9740.02%
2024/11/18261.05761.0460.90-511,779-0.04%
2024/11/15564.80763.7963.30-211,720-0.02%
2024/11/141266.05165.0065.001111,6390.09%
2024/11/13668.52267.6067.70411,5560.03%
2024/11/121468.066268.1068.90-4811,459-0.42%
2024/11/116169.81968.8669.405211,2520.46%
2024/11/0821.268.80670.0367.7015.210,9950.14%
2024/11/072871.011471.0770.001410,8330.13%
2024/11/065771.576172.4272.00-410,628-0.04%
2024/11/055571.40103.872.8371.70-48.89,833-0.50% 大賣/
2024/11/043769.9123.269.4167.4013.89,3860.15%
2024/11/0126.261.903265.7969.80-5.88,788-0.07%
2024/10/3018.365.469.366.1863.509.18,5100.11%
2024/10/2959.271.34869.4469.2051.28,2640.62%
2024/10/285171.076571.6673.50-147,664-0.18%
2024/10/255070.142871.3267.60226,8440.32%
2024/10/24163.0084.765.9767.10-83.75,937-1.41%
2024/10/2324.660.8319.961.1661.004.75,8400.08%
2024/10/2200.000.964.3064.30-0.95,584-0.02%
2024/10/2100.001.658.5058.50-1.65,534-0.03%
2024/10/082248.63750.2948.95155,4780.27%
2024/10/0738.549.163.750.6948.1034.85,2550.66%
2024/10/044753.157.351.9350.8039.75,1150.78%
2024/10/01456.30158.5056.4034,9480.06%
2024/09/30561.36661.7861.00-14,864-0.02%
2024/09/27261.001.160.2161.2014,8150.02%
2024/09/2600.00558.9858.50-54,779-0.10%
2024/09/251.160.4800.0059.901.14,7510.02%
2024/09/24263.40260.8560.5004,7200.00%
2024/09/231660.66560.1062.00114,6510.24%
2024/09/20356.63155.9056.4024,5650.04%
2024/09/190.156.80454.9356.70-3.94,511-0.09%
2024/09/18357.201056.3656.90-74,434-0.16%
2024/09/16553.662154.4655.20-164,262-0.38%
2024/09/131847.433448.5050.20-163,840-0.42%
2024/09/124144.642844.7645.70133,3600.39%
2024/09/111739.69740.4441.55102,5180.40%
2024/09/104938.895838.2737.80-92,280-0.39%
2024/09/093537.023537.0138.2501,3880.00%
2024/09/06933.81434.0434.8058520.59%
2024/09/05331.7000.0031.6537450.40%
2024/08/2800.00032.6032.6506720.00%
2024/08/27031.400.431.7532.00-0.4635-0.07%
2024/08/260.431.4400.0031.150.46050.07%
2024/08/1500.00030.0529.8005140.00%
2024/08/1400.00129.4529.40-1470-0.21%
2024/08/13230.10229.9529.9004610.00%
2024/08/12130.0000.0029.9514450.22%
2024/08/0900.00128.9528.50-1424-0.24%
2024/08/08129.3000.0028.5014160.24%
2024/08/05125.0000.0025.0513810.26%
2024/08/02127.9000.0027.7013690.27%
2024/07/1600.000.130.0030.00-0.1304-0.03%
2024/07/150.130.35630.4030.00-5.9295-2.00%
2024/07/12530.0000.0029.8552422.06%
2024/07/08130.3000.0030.1011970.51%
2024/05/1700.000.229.7029.70-0.2175-0.12%
2024/05/1600.00029.9529.5001770.00%
2024/05/13029.15029.4029.3501720.00%
2024/04/0200.00029.4029.3501650.00%
2024/04/01029.4000.0029.3001650.00%
2024/03/28029.8200.0029.5001650.00%
2024/03/27029.7000.0029.3501650.00%
2024/03/18229.0000.0029.0521691.18%
2024/03/15029.9000.0029.1001680.00%
2024/03/1400.00630.0229.90-6167-3.58%
2024/03/08129.7000.0029.8011570.63%
2024/03/07131.1000.0030.7511540.65%
2024/03/04131.0000.0031.2011470.68%
2024/02/27130.7500.0030.6511400.71%
2024/02/26131.1000.0031.0011390.72%
2024/02/22531.4700.0031.1051353.69%
2024/02/2100.00332.1532.55-3117-2.55%
2024/02/20330.0700.0030.853893.34%
2024/02/19130.05229.9030.05-179-1.25%
菱光 相關文章
菱光 相關影音