菱光 (8249)-凱基-中壢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
97張
產業
上市電子零組件類股▲1.55%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	29.40	29.35	0	165	0.00%
2024/04/01	0	29.40	0	0.00	29.30	0	165	0.00%
2024/03/28	0	29.82	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.70	0	0.00	29.35	0	165	0.00%
2024/03/18	2	29.00	0	0.00	29.05	2	169	1.18%
2024/03/15	0	29.90	0	0.00	29.10	0	168	0.00%
2024/03/14	0	0.00	6	30.02	29.90	-6	167	-3.58%
2024/03/08	1	29.70	0	0.00	29.80	1	157	0.63%
2024/03/07	1	31.10	0	0.00	30.75	1	154	0.65%
2024/03/04	1	31.00	0	0.00	31.20	1	147	0.68%
2024/02/27	1	30.75	0	0.00	30.65	1	140	0.71%
2024/02/26	1	31.10	0	0.00	31.00	1	139	0.72%
2024/02/22	5	31.47	0	0.00	31.10	5	135	3.69%
2024/02/21	0	0.00	3	32.15	32.55	-3	117	-2.55%
2024/02/20	3	30.07	0	0.00	30.85	3	89	3.34%
2024/02/19	1	30.05	2	29.90	30.05	-1	79	-1.25%
2024/01/22	2	28.73	0	0.00	28.80	2	85	2.34%
2024/01/11	0	0.00	1	29.00	29.00	-1	87	-1.15%
2024/01/10	0	29.00	0	0.00	29.05	0	87	0.02%
2024/01/05	2	29.45	0	0.00	29.45	2	87	2.27%
2023/12/20	2	29.75	0	0.00	29.75	2	90	2.21%
2023/12/18	2	29.95	0	0.00	29.85	2	93	2.15%
2023/12/08	0	0.00	2	29.30	29.45	-2	84	-2.37%
2023/11/24	0	29.45	0	0.00	29.30	0	95	0.00%
2023/09/21	3	28.53	0	0.00	28.60	3	465	0.64%
2023/09/11	0	0.00	2	29.00	28.60	-2	510	-0.39%
2023/08/23	0	0.00	2	29.45	29.35	-2	550	-0.36%
2023/08/18	2	29.23	0	0.00	29.00	2	566	0.35%
2023/07/28	1	34.25	0	0.00	33.50	1	486	0.21%
2023/07/26	6	35.38	5	34.09	34.15	1	465	0.21%
2023/07/25	0	0.00	7	34.95	35.20	-7	443	-1.58%
2023/07/24	6	34.27	1	33.40	33.00	5	421	1.19%
2023/07/19	0	0.00	0.1	32.65	32.20	-0.1	374	-0.03%
2023/07/17	0	0.00	3	32.50	32.25	-3	371	-0.81%
2023/07/10	3	31.68	0	0.00	31.40	3	390	0.77%
2023/06/20	0	0.00	1	31.15	31.40	-1	448	-0.22%
2023/06/14	0	0.00	0	30.00	29.95	0	439	0.00%
2023/06/08	0	0.00	6	30.35	30.30	-6	483	-1.24%
2023/06/05	0	0.00	2	30.55	30.55	-2	492	-0.41%
2023/06/01	1	29.75	1	30.05	29.70	0	495	0.00%
2023/05/30	1	31.90	0	0.00	31.85	1	505	0.20%
2023/05/26	6	31.18	0	0.00	31.05	6	508	1.18%
2023/05/22	2	30.80	0	0.00	30.75	2	493	0.40%
2023/05/08	0	0.00	1	30.50	30.65	-1	511	-0.20%
2023/04/28	1	30.10	0	0.00	30.10	1	526	0.19%
2023/04/21	1	30.00	0	0.00	30.00	1	591	0.17%
2023/04/17	0	0.00	1	32.35	32.70	-1	692	-0.14%
2023/04/14	0	0.00	2	32.00	31.80	-2	682	-0.29%
2023/04/13	3	32.03	2	32.95	31.75	1	672	0.15%
2023/04/07	0	0.00	1	31.20	31.10	-1	632	-0.16%
2023/03/30	0	0.00	1	31.20	30.60	-1	605	-0.17%
2023/03/29	1	31.55	6	31.60	31.60	-5	586	-0.85%
2023/03/28	2	30.38	1	30.10	30.65	1	564	0.18%
2023/03/27	2	31.08	3	30.88	30.45	-1	558	-0.18%
2023/03/24	5	30.60	0	0.00	30.55	5	543	0.92%
2023/03/15	1	28.75	1	28.70	28.30	0	591	0.00%
2023/03/14	0	0.00	5	28.81	28.50	-5	594	-0.84%
2023/03/13	6	30.13	1	30.30	29.85	5	587	0.85%
2023/03/08	0	29.60	0	0.00	29.45	0	570	0.00%
2023/03/06	0	0.00	1	29.20	29.25	-1	574	-0.17%
2023/03/03	0	0.00	1	29.25	29.05	-1	585	-0.17%
2023/02/24	2	28.03	0	0.00	28.45	2	625	0.32%
2023/02/23	1	27.75	0	0.00	27.70	1	611	0.16%
2023/02/22	1	27.50	2	27.45	27.55	-1	635	-0.16%
2023/02/20	1	27.30	0	0.00	27.30	1	678	0.15%
2023/02/02	0	0.00	1	29.35	29.35	-1	1,070	-0.09%
2023/01/31	0	0.00	10	28.60	28.75	-10	1,060	-0.94%
2023/01/30	10	28.55	0	0.00	28.90	10	1,057	0.95%
2023/01/13	1	30.00	3	29.47	28.35	-2	1,039	-0.19%
2023/01/12	1	30.25	1	30.60	29.70	0	1,020	0.00%
2023/01/11	3	30.07	1	29.70	30.75	2	1,004	0.20%
2023/01/10	2	30.93	2	30.73	29.80	0	971	0.00%
2023/01/09	1	29.30	0	0.00	29.35	1	868	0.12%
2023/01/04	0	0.00	10	27.30	27.70	-10	840	-1.19%
2023/01/03	0	0.00	10	27.46	27.40	-10	839	-1.19%
2022/12/28	0	0.00	0.2	27.10	26.95	-0.2	835	-0.02%
2022/12/26	0	0.00	20	27.13	27.15	-20	834	-2.40%
2022/12/19	20	28.77	0	0.00	27.80	20	823	2.43%
2022/12/16	20	29.11	0	0.00	28.60	20	816	2.45%
2022/12/13	0	0.00	1	28.40	28.20	-1	781	-0.13%
2022/12/12	1	28.75	2	28.15	28.05	-1	765	-0.13%
2022/12/06	0	0.00	2	27.03	27.00	-2	702	-0.28%
2022/12/05	0	0.00	2	27.80	28.00	-2	694	-0.29%
2022/12/02	2	28.20	0	0.00	27.85	2	689	0.29%
2022/11/30	5	27.68	3	27.65	27.65	2	673	0.30%
2022/11/25	2	27.30	0	0.00	26.80	2	651	0.31%
2022/11/24	0	0.00	10	28.55	27.85	-10	636	-1.57%
2022/11/23	10	28.30	1	28.05	28.30	9	627	1.43%
2022/11/22	2	28.80	5.1	28.92	28.40	-3.1	616	-0.49%
2022/11/18	1	27.30	3	27.95	27.50	-2	560	-0.36%
2022/11/16	7	28.61	5	28.19	28.25	2	515	0.39%
2022/11/15	1	27.80	2	28.00	28.20	-1	488	-0.20%
2022/11/14	4	28.25	26	27.39	29.25	-22	444	-4.95%
2022/11/11	14	27.49	15	26.22	26.60	-1	334	-0.30%
2022/11/10	22	26.48	61	26.85	26.70	-39	314	-12.41%
2022/11/09	2	25.60	0	0.00	25.95	2	251	0.79%
2022/11/08	0	0.00	23	26.80	25.30	-23	240	-9.55%
2022/11/07	91	26.54	91	25.93	26.15	0	209	0.00%
2022/11/04	83	25.67	2	25.55	26.20	81	135	59.91%
2022/11/03	2	23.85	0	0.00	23.85	2	79	2.50%
2022/09/13	0	0.00	0	22.40	22.45	0	49	0.00%
2022/08/12	0	0.00	2	21.50	21.50	-2	49	-4.02%
2022/08/10	2	20.90	0	0.00	20.95	2	48	4.10%
2022/08/04	0	20.65	1	20.55	20.60	-1	49	-2.02%
2022/08/02	1	20.65	0	0.00	20.70	1	49	2.03%
2022/07/11	0	0.00	1	21.75	21.75	-1	55	-1.81%
2022/07/07	1	21.55	0	0.00	21.60	1	55	1.81%
2022/06/29	0	0.00	1	22.40	22.35	-1	58	-1.70%
2022/06/14	0	0.00	1	22.30	22.35	-1	59	-1.68%
2022/06/13	1	22.80	0	0.00	22.55	1	59	1.69%
2022/06/10	1	23.15	1	23.05	22.95	0	58	0.00%
2022/06/06	1	22.85	0	0.00	22.90	1	58	1.72%
2022/05/27	0	0.00	1	22.35	22.20	-1	55	-1.79%
2022/05/17	0	0.00	1	21.75	21.75	-1	58	-1.70%
2022/05/11	1	21.45	0	0.00	21.30	1	60	1.66%
2022/04/21	1	21.80	0	0.00	21.80	1	62	1.61%
2022/04/01	0	23.80	0	0.00	22.35	0	83	0.00%
2022/03/29	0	24.70	0	0.00	22.75	0	87	0.00%
2022/03/18	1	22.90	0	0.00	22.95	1	101	0.99%
2022/02/11	0	25.35	0	0.00	23.60	0	171	0.00%
2022/02/07	1	23.00	0	0.00	23.05	1	201	0.50%
2022/01/26	0	0.00	4	23.00	23.00	-4	204	-1.95%
2022/01/03	0	0.00	1	25.30	24.90	-1	254	-0.39%
2021/12/14	1	24.80	0	0.00	24.80	1	307	0.32%
2021/12/02	0	0.00	1	25.15	25.10	-1	451	-0.22%
2021/11/25	0	0.00	5	26.45	26.25	-5	568	-0.88%
2021/11/23	3	26.80	4	27.10	26.75	-1	664	-0.15%
2021/11/18	0	0.00	2	26.75	26.90	-2	767	-0.26%
2021/11/17	5	27.20	0	0.00	27.05	5	776	0.64%
2021/11/05	0	0.00	0.7	27.45	26.30	-0.7	917	-0.08%
2021/10/26	0	0.00	1	27.15	27.25	-1	1,116	-0.09%
2021/10/25	1	26.60	0	0.00	27.00	1	1,125	0.09%
2021/10/21	1	26.50	0	0.00	26.20	1	1,247	0.08%
2021/10/18	0	0.00	0	26.40	27.00	0	1,409	0.00%
2021/10/15	0	0.00	0	26.95	26.70	0	1,424	0.00%
2021/10/07	0	0.00	1	25.65	26.30	-1	1,494	-0.07%
2021/10/06	2	25.53	1	25.50	25.45	1	1,514	0.07%
2021/10/05	0	0.00	1	25.00	26.05	-1	1,529	-0.07%
2021/10/04	0	0.00	1	25.00	25.30	-1	1,542	-0.06%
2021/09/30	2	25.65	1	25.30	25.80	1	1,575	0.06%
2021/09/29	1	24.80	2	25.30	25.70	-1	1,606	-0.06%
2021/09/28	1	25.70	0	0.00	25.35	1	1,654	0.06%
2021/09/24	2	27.30	2	26.73	26.30	0	1,692	0.00%
2021/09/22	2	25.50	0	0.00	25.40	2	1,747	0.11%
2021/09/17	1	28.25	1	27.80	26.90	0	1,765	0.00%
2021/09/15	1	28.90	1	28.90	28.80	0	1,852	0.00%
2021/09/14	1	28.80	0	0.00	28.50	1	2,054	0.05%
2021/09/10	1	28.90	12	29.28	28.40	-11	2,059	-0.53%
2021/09/09	0	0.00	1	30.70	29.90	-1	2,035	-0.05%
2021/09/08	1	31.30	1	31.10	30.30	0	2,026	0.00%
2021/09/07	1	31.00	0	0.00	33.00	1	2,016	0.05%
2021/09/06	0	0.00	4	32.20	32.40	-4	2,020	-0.20%
2021/09/03	0	0.00	2	31.75	32.00	-2	2,013	-0.10%
2021/09/02	3	32.83	3	31.15	31.75	0	2,008	0.00%
2021/09/01	14	31.61	0	0.00	31.85	14	1,973	0.71%
2021/08/31	1	29.35	1	29.45	30.05	0	1,933	0.00%
2021/08/30	2	30.20	0	0.00	29.40	2	1,924	0.10%
2021/08/27	2	30.55	1	29.55	29.25	1	1,898	0.05%
2021/08/26	1	32.00	1	32.00	32.00	0	1,832	0.00%
2021/08/20	1	28.50	0	0.00	28.55	1	1,718	0.06%
2021/08/17	0	0.00	6	28.62	28.65	-6	1,679	-0.36%
2021/08/16	0	28.40	2	28.45	28.70	-2	1,664	-0.12%
2021/08/13	1	28.60	0	0.00	28.80	1	1,631	0.06%
2021/08/11	0	0.00	17	28.10	28.15	-17	1,591	-1.07%
2021/08/10	0	0.00	1	28.05	27.95	-1	1,567	-0.06%
2021/08/06	0	0.00	4	27.84	27.80	-4	1,517	-0.26%
2021/08/05	5	27.75	0	0.00	27.80	5	1,500	0.33%
2021/08/04	2	29.03	1	29.05	29.05	1	1,492	0.07%
2021/08/02	12	28.73	0	0.00	28.75	12	1,414	0.85%
2021/07/28	2	28.55	1	28.65	28.55	1	1,402	0.07%
2021/07/27	2	28.90	10	29.13	28.65	-8	1,366	-0.59%
2021/07/26	4	29.80	1	29.65	29.95	3	1,318	0.23%
2021/07/23	4	28.89	0	0.00	28.85	4	1,237	0.32%
2021/07/08	3	28.75	0	0.00	28.75	3	1,327	0.23%
2021/07/06	0	0.00	1	28.80	28.65	-1	1,318	-0.08%
2021/07/05	1	28.95	0	0.00	29.00	1	1,293	0.08%
2021/07/02	0	0.00	7	28.59	28.60	-7	1,259	-0.56%
2021/06/30	0	0.00	3	28.50	28.55	-3	1,241	-0.24%
2021/06/28	0	0.00	2	28.60	28.60	-2	1,195	-0.17%
2021/06/25	5	28.57	0	0.00	28.50	5	1,188	0.42%
2021/06/24	2	28.55	2	28.50	28.45	0	1,163	0.00%
2021/06/23	3	28.55	43	28.62	28.45	-40	1,113	-3.59%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/17	10	24.05	0	0.00	24.15	10	955	1.05%
2021/06/16	0	0.00	11	24.65	24.25	-11	955	-1.15%
2021/06/15	0	0.00	11	23.90	24.40	-11	953	-1.15%
2021/06/11	0	0.00	5	22.90	23.00	-5	953	-0.52%
2021/06/10	0	0.00	1	22.60	22.45	-1	966	-0.10%
2021/05/31	0	0.00	2	22.00	22.00	-2	1,003	-0.20%
2021/05/28	0	0.00	1	21.80	21.80	-1	1,003	-0.10%
2021/05/27	1	21.55	0	0.00	21.45	1	1,010	0.10%
2021/05/25	0	0.00	2	21.85	21.80	-2	1,015	-0.20%
2021/05/24	4	21.60	0	0.00	21.75	4	1,019	0.39%
2021/05/18	0	0.00	6	21.12	21.45	-6	1,030	-0.58%
2021/05/17	11	19.49	0	0.00	19.90	11	1,031	1.07%
2021/05/13	10	20.80	5	21.48	21.60	5	1,010	0.50%
2021/05/12	33	21.79	11	22.60	21.60	22	1,002	2.19%
2021/05/11	5	22.95	2	23.60	23.10	3	984	0.30%
2021/05/10	0	0.00	5	24.00	23.80	-5	973	-0.51%
2021/05/05	0	0.00	7	23.42	23.20	-7	958	-0.73%
2021/05/04	20	23.01	0	0.00	23.15	20	953	2.10%
2021/05/03	10	24.23	0	0.00	23.90	10	931	1.07%
2021/04/29	3	25.32	0	0.00	24.90	3	911	0.33%
2021/04/28	3	25.98	10	25.85	26.00	-7	875	-0.80%
2021/04/26	10	25.60	0	0.00	25.20	10	826	1.21%
2021/04/23	0	0.00	3	24.87	25.10	-3	801	-0.37%
2021/04/22	10	25.00	8	24.86	24.65	2	786	0.25%
2021/04/21	1	25.20	0	0.00	25.85	1	711	0.14%
2021/04/20	0	24.60	30	24.85	25.45	-30	681	-4.40%
2021/04/09	10	24.25	0	0.00	24.30	10	600	1.66%
2021/04/08	0	0.00	10	24.75	24.55	-10	593	-1.69%
2021/04/06	0	0.00	1	23.90	23.95	-1	568	-0.18%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/30	0	0.00	10	23.58	23.40	-10	549	-1.82%
2021/03/29	0	0.00	30	22.95	23.10	-30	535	-5.61%
2021/03/25	0	0.00	5	22.62	22.75	-5	525	-0.95%
2021/03/24	3	22.98	5	22.58	23.05	-2	509	-0.39%
2021/03/22	2	22.00	0	0.00	22.05	2	472	0.42%
2021/03/19	5	21.60	0	0.00	21.85	5	496	1.01%
2021/03/17	0	0.00	5	22.03	22.15	-5	487	-1.02%
2021/03/16	0	0.00	2	21.60	21.85	-2	458	-0.44%
2021/03/15	3	21.22	4	21.06	21.40	-1	443	-0.23%
2021/03/08	1	20.15	1	20.10	20.15	0	430	0.00%
2021/03/04	0	0.00	2	20.20	20.10	-2	428	-0.47%
2021/02/25	0	0.00	2	20.10	20.15	-2	429	-0.47%
2021/02/24	5	20.40	0	0.00	20.00	5	430	1.16%
2021/02/23	1	20.05	10	20.10	20.15	-9	426	-2.11%
2021/02/19	5	19.90	0	0.00	19.95	5	421	1.19%
2021/02/18	1	19.85	0	0.00	19.95	1	425	0.23%
2021/02/17	1	19.60	7	19.55	19.60	-6	425	-1.41%
2021/02/05	0	0.00	1	19.05	19.00	-1	421	-0.24%
2021/02/04	0	0.00	1	19.05	18.95	-1	433	-0.23%
2021/02/03	2	18.88	1	18.75	18.90	1	442	0.23%
2021/02/01	1	18.70	0	0.00	18.70	1	444	0.22%
2021/01/29	7	18.75	0	0.00	18.80	7	446	1.57%
2021/01/27	2	19.10	0	0.00	19.05	2	442	0.45%
2021/01/19	4	19.24	0	0.00	19.20	4	437	0.91%
2021/01/15	1	19.35	1	19.30	19.20	0	433	0.00%
2021/01/08	1	19.50	0	0.00	19.45	1	414	0.24%
2020/12/30	0	0.00	10	19.85	19.90	-10	387	-2.58%
2020/12/21	0	0.00	3	19.85	19.75	-3	355	-0.84%
2020/12/17	1	19.85	1	19.90	20.10	0	346	0.00%
2020/12/16	0	0.00	2	20.03	20.15	-2	340	-0.59%
2020/12/15	11	19.70	10	20.30	19.60	1	329	0.30%
2020/12/14	1	19.35	0	0.00	19.50	1	298	0.33%
2020/12/10	1	18.85	0	0.00	18.90	1	281	0.36%
2020/12/09	1	19.15	1	19.10	19.10	0	276	0.00%
2020/12/07	0	0.00	1	19.75	19.40	-1	270	-0.37%
2020/12/04	1	19.60	0	0.00	19.65	1	261	0.38%
2020/12/03	0	0.00	1	19.60	19.45	-1	256	-0.39%
2020/11/30	0	0.00	1	19.15	19.20	-1	245	-0.41%
2020/11/27	1	19.05	0	0.00	19.10	1	240	0.42%
2020/11/26	0	0.00	1	19.05	18.95	-1	240	-0.42%
2020/11/25	1	18.95	8	19.10	19.10	-7	236	-2.96%
2020/11/24	1	18.70	1	18.70	18.75	0	225	0.00%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/11/16	1	18.15	1	18.15	18.20	0	200	0.00%
2020/11/13	1	18.30	0	0.00	18.20	1	195	0.51%
2020/11/12	1	18.10	2	18.00	18.15	-1	194	-0.51%
2020/11/11	1	17.60	0	0.00	17.75	1	188	0.53%
2020/10/30	0	0.00	1	17.15	17.10	-1	180	-0.55%
2020/10/28	1	17.20	0	0.00	17.25	1	176	0.57%
2020/10/21	0	0.00	1	17.15	17.10	-1	183	-0.54%
2020/10/16	1	17.05	0	0.00	17.05	1	193	0.52%
2020/10/13	1	17.05	1	17.00	17.10	0	203	0.00%
2020/10/07	10	17.00	0	0.00	17.10	10	218	4.58%
2020/09/30	0	0.00	1	16.75	16.85	-1	254	-0.39%
2020/09/28	2	16.55	1	16.60	16.65	1	311	0.32%
2020/09/25	1	16.40	0	0.00	16.50	1	325	0.31%
2020/09/24	1	16.75	0	0.00	16.70	1	330	0.30%
2020/09/14	0	0.00	1	17.25	17.40	-1	470	-0.21%
2020/09/11	1	17.25	0	0.00	17.20	1	470	0.21%
2020/09/07	1	17.80	1	17.70	17.60	0	474	0.00%
2020/08/26	0	0.00	5	17.20	17.15	-5	486	-1.03%
2020/08/20	4	16.85	4	16.85	16.85	0	484	0.00%
2020/08/19	1	17.45	1	17.40	17.45	0	477	0.00%
2020/08/18	1	17.30	1	17.45	17.45	0	474	0.00%
2020/08/14	0	0.00	1	17.15	17.15	-1	463	-0.22%
2020/08/10	2	17.08	1	17.05	17.10	1	457	0.22%
2020/08/07	0	0.00	1	17.00	16.85	-1	458	-0.22%
2020/08/06	2	16.88	1	16.95	16.90	1	458	0.22%
2020/08/04	4	16.95	0	0.00	16.90	4	459	0.87%
2020/08/03	3	16.87	1	16.80	16.95	2	460	0.43%
2020/07/31	6	16.83	0	0.00	16.90	6	459	1.30%
2020/07/28	3	16.52	0	0.00	16.30	3	455	0.66%
2020/07/27	1	16.65	0	0.00	16.50	1	455	0.22%
2020/07/24	2	17.00	0	0.00	16.90	2	454	0.44%
2020/07/22	0	0.00	3	17.10	17.20	-3	451	-0.67%
2020/07/17	0	0.00	1	17.40	17.15	-1	441	-0.23%
2020/07/15	1	17.50	0	0.00	17.50	1	435	0.23%
2020/07/13	3	17.90	2	17.75	17.75	1	426	0.23%
2020/07/09	1	18.30	1	18.25	18.20	0	416	0.00%
2020/07/08	0	0.00	13	19.35	19.40	-13	399	-3.26%
2020/07/07	14	19.36	5	19.55	19.25	9	377	2.38%
2020/07/06	3	19.20	4	19.25	19.40	-1	341	-0.29%
2020/06/29	5	18.65	0	0.00	18.50	5	301	1.66%
2020/06/19	0	0.00	4	18.50	18.40	-4	178	-2.24%
2020/06/04	0	0.00	0	18.80	18.65	0	190	0.00%
2020/06/01	0	0.00	8	18.53	18.60	-8	187	-4.28%
2020/05/29	0	0.00	2	18.45	18.40	-2	185	-1.08%
2020/05/27	0	0.00	4	18.53	18.55	-4	187	-2.13%
2020/05/25	0	0.00	2	18.35	18.35	-2	188	-1.06%
2020/05/21	0	0.00	2	18.40	18.50	-2	187	-1.07%
2020/05/18	0	0.00	2	18.35	18.25	-2	188	-1.06%
2020/05/11	0	0.00	3	18.80	19.00	-3	212	-1.41%
2020/05/08	0	0.00	3	18.57	18.50	-3	212	-1.41%
2020/05/07	0	0.00	2	18.30	18.40	-2	212	-0.94%
2020/05/04	0	0.00	2	18.15	18.25	-2	214	-0.93%
2020/04/30	0	0.00	2	18.25	18.40	-2	215	-0.93%
2020/04/27	5	18.00	2	17.95	17.90	3	224	1.34%
2020/04/17	0	0.00	3	18.55	18.45	-3	243	-1.23%
2020/04/10	3	18.20	0	0.00	18.20	3	281	1.06%
2020/03/26	0	0.00	1	16.90	16.90	-1	372	-0.27%
2020/03/12	0	18.55	0	0.00	18.10	0	338	0.00%
2020/03/11	0	0.00	1	20.00	19.90	-1	330	-0.30%
2020/03/09	1	20.70	0	0.00	20.25	1	326	0.31%
2020/02/18	1	21.35	0	0.00	21.45	1	315	0.32%
2020/02/13	2	21.70	0	0.00	21.60	2	316	0.63%
2020/02/12	1	22.35	3	22.27	22.05	-2	315	-0.63%
2020/02/11	0	0.00	1	21.30	21.50	-1	293	-0.34%
2020/02/10	0	21.15	0	0.00	20.70	0	287	0.00%
2020/02/04	0	0.00	1	20.90	20.95	-1	283	-0.35%
2020/02/03	4	20.54	0	0.00	20.55	4	283	1.41%
2020/01/31	2	21.60	0	0.00	21.25	2	278	0.72%
2020/01/30	40	22.35	0	0.00	21.25	40	275	14.54%
2020/01/17	0	0.00	1	22.95	22.90	-1	265	-0.38%
2020/01/15	1	23.05	0	0.00	23.00	1	260	0.38%
2020/01/10	30	22.73	0	0.00	22.60	30	239	12.51%
2020/01/09	13	23.02	0	0.00	23.00	13	232	5.58%
2020/01/08	1	24.00	29	23.91	23.20	-28	227	-12.32%
2020/01/07	2	23.08	0	0.00	23.05	2	194	1.03%
2020/01/03	0	0.00	1	24.05	23.60	-1	191	-0.52%
2019/12/30	0	0.00	55	23.96	24.40	-55	153	-35.85%
2019/11/14	0	0.00	2	21.70	21.65	-2	73	-2.71%
2019/10/22	0	0.00	1	21.25	21.25	-1	63	-1.58%
2019/08/14	2	21.00	0	0.00	21.35	2	101	1.97%
2019/08/06	5	20.50	0	0.00	20.85	5	103	4.82%
2019/08/05	7	20.99	0	0.00	20.90	7	103	6.74%
2019/07/30	1	21.60	0	0.00	21.60	1	107	0.93%
2019/07/26	5	21.80	0	0.00	21.75	5	108	4.59%
2019/07/25	5	21.65	0	0.00	21.90	5	108	4.60%
2019/07/22	5	21.70	0	0.00	21.75	5	102	4.86%
2019/07/18	6	21.64	0	0.00	21.60	6	100	5.96%
2019/07/17	0	0.00	13	23.15	23.15	-13	95	-13.62%
2019/07/12	0	0.00	3	23.10	23.20	-3	74	-4.01%
2019/07/10	0	0.00	15	22.85	22.90	-15	66	-22.69%
2019/06/19	0	0.00	1	21.95	22.00	-1	79	-1.26%
2019/05/07	2	22.00	0	0.00	22.00	2	101	1.97%
2019/05/06	4	22.04	0	0.00	22.00	4	100	3.97%
2019/05/03	4	22.16	0	0.00	22.10	4	98	4.05%
2019/05/02	3	22.22	0	0.00	22.15	3	99	3.03%
2019/04/25	2	22.35	0	0.00	22.40	2	97	2.04%
2019/04/18	11	22.20	0	0.00	22.10	11	98	11.14%
2019/04/16	5	22.30	0	0.00	22.30	5	97	5.11%
2019/04/12	0	0.00	1	22.50	22.40	-1	95	-1.05%
2019/04/10	0	0.00	16.4	22.60	22.55	-16.4	93	-17.48%
2019/04/09	1	22.90	0	0.00	23.00	1	90	1.10%
2019/04/01	1	22.20	0	0.00	22.25	1	71	1.39%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/03/04	3	21.92	0	0.00	22.00	3	56	5.30%
2019/02/27	2	21.65	0	0.00	21.95	2	55	3.62%
2019/02/26	4	21.98	0	0.00	22.00	4	54	7.35%
2019/02/25	3	21.95	0	0.00	22.00	3	53	5.58%
2019/02/11	5	20.80	0	0.00	20.80	5	48	10.24%
2019/01/30	4	20.55	0	0.00	20.60	4	48	8.19%
2019/01/28	4	20.50	0	0.00	20.50	4	48	8.21%
2019/01/22	1	20.50	0	0.00	20.60	1	49	2.03%
2019/01/21	2	20.60	0	0.00	20.50	2	49	4.07%
2019/01/18	3	20.53	0	0.00	20.60	3	49	6.08%
2019/01/17	3	20.40	0	0.00	20.50	3	51	5.83%
2019/01/16	2	20.45	0	0.00	20.40	2	51	3.88%
2019/01/14	11	20.41	0	0.00	20.45	11	50	21.67%
2019/01/10	4	20.48	0	0.00	20.40	4	50	7.93%
2019/01/08	4	20.08	0	0.00	20.25	4	50	7.87%
2019/01/07	2	19.95	0	0.00	20.10	2	52	3.84%
2019/01/03	2	20.00	0	0.00	19.95	2	64	3.12%
2018/12/27	3	19.95	0	0.00	19.80	3	68	4.35%
2018/12/26	1	19.80	0	0.00	19.75	1	69	1.43%
2018/12/20	0	0.00	1	20.10	19.90	-1	71	-1.41%
2018/12/19	4	20.03	0	0.00	20.00	4	70	5.71%
2018/12/18	7	20.04	0	0.00	20.00	7	69	10.01%
2018/12/17	3	20.00	0	0.00	20.00	3	69	4.32%
2018/12/14	10	20.20	0	0.00	20.20	10	69	14.36%
2018/12/11	0	0.00	1	20.05	20.05	-1	71	-1.41%
2018/12/10	0	0.00	1	20.00	20.00	-1	70	-1.42%
2018/10/30	0	0.00	1	18.20	18.00	-1	91	-1.09%
2018/10/11	2	18.50	0	0.00	18.20	2	134	1.49%
2018/10/08	1	20.40	0	0.00	20.40	1	141	0.71%
2018/10/05	0	0.00	1	20.55	20.50	-1	145	-0.69%
2018/09/26	0	0.00	1	21.70	21.70	-1	151	-0.66%
2018/09/19	2	21.50	0	0.00	21.65	2	156	1.28%
2018/08/29	0	0.00	2	22.40	22.40	-2	336	-0.59%
2018/08/13	4	22.95	0	0.00	22.65	4	350	1.14%
2018/08/02	1	23.00	0	0.00	22.90	1	366	0.27%
2018/07/31	1	22.90	1	23.00	23.05	0	368	0.00%
2018/07/20	1	23.60	1	23.75	23.60	0	384	0.00%
2018/07/16	0	0.00	1	24.45	24.40	-1	356	-0.28%
2018/07/11	0	0.00	0	26.40	24.05	0	358	0.00%
2018/07/10	0	0.00	0	24.00	24.05	0	362	0.00%
2018/06/28	1	24.05	0	0.00	24.25	1	388	0.26%
2018/06/21	0	0.00	2	25.10	24.85	-2	433	-0.46%
2018/06/20	0	0.00	6	25.22	24.80	-6	437	-1.37%
2018/06/19	0	0.00	2	26.00	25.25	-2	443	-0.45%
2018/06/15	0	0.00	4	25.90	25.60	-4	435	-0.92%
2018/06/14	0	0.00	7	25.14	26.05	-7	435	-1.61%
2018/06/13	1	26.50	3	25.27	25.15	-2	430	-0.46%
2018/06/12	2	26.60	0	0.00	26.20	2	416	0.48%
2018/06/11	1	25.20	2	24.83	25.55	-1	360	-0.28%
2018/05/23	5	23.54	0	0.00	23.40	5	403	1.24%
2018/05/22	1	23.65	0	0.00	23.75	1	405	0.25%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/11	2	24.00	0	0.00	24.00	2	432	0.46%
2018/05/10	4	24.14	0	0.00	24.10	4	431	0.93%
2018/05/09	2	23.90	0	0.00	24.00	2	433	0.46%
2018/05/07	3	23.85	0	0.00	23.80	3	437	0.69%
2018/04/23	0	0.00	1	25.15	24.95	-1	466	-0.21%
2018/04/13	0	0.00	2	26.45	26.40	-2	480	-0.42%
2018/04/09	0	0.00	1	26.20	26.30	-1	506	-0.20%
2018/04/02	1	27.05	5	27.25	27.30	-4	504	-0.80%
2018/03/31	1	27.15	0	0.00	27.20	1	500	0.20%
2018/03/30	3	27.60	14	27.41	27.25	-11	496	-2.21%
2018/03/29	10	27.10	0	0.00	27.05	10	471	2.12%
2018/03/27	1	26.65	0	0.00	26.70	1	471	0.21%
2018/03/13	0	0.00	1	26.60	26.55	-1	459	-0.22%
2018/02/27	0	0.00	3	26.30	25.95	-3	617	-0.49%
2018/02/26	0	0.00	47	25.83	25.80	-47	761	-6.17%
2018/02/22	1	25.95	0	0.00	25.75	1	774	0.13%
2018/02/12	0	0.00	10	25.03	24.85	-10	776	-1.29%
2018/02/09	0	0.00	10	24.40	24.40	-10	776	-1.29%
2018/02/07	0	0.00	1	24.70	24.75	-1	774	-0.13%
2018/02/01	0	0.00	5	26.20	25.95	-5	799	-0.63%
2018/01/31	1	25.80	0	0.00	25.95	1	813	0.12%
2018/01/29	0	0.00	4	26.28	26.20	-4	823	-0.49%
2018/01/18	2	25.15	0	0.00	25.10	2	874	0.23%
2018/01/17	0	0.00	50	25.15	25.10	-50	945	-5.29%
2018/01/15	0.2	25.00	0	0.00	25.15	0.2	1,009	0.02%
2018/01/05	0	0.00	95	26.61	26.25	-95	1,242	-7.65%
2018/01/04	5	26.71	0	0.00	26.75	5	1,266	0.39%