LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    102
  • 產業
    上市 綠能環保
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日友 (8341)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.297.5097.30-0.2168-0.12%
2024/03/20096.000.196.2097.30-0.1162-0.06%
2024/03/19096.8300.0097.1001560.02%
2024/03/155100.0000.00100.0051413.54%
2024/03/141100.500101.50101.0011350.71%
2024/03/1300.000102.37101.000133-0.03%
2024/03/122.1103.2600.00103.502.11311.60%
2024/03/111101.0000.00101.5011270.79%
2024/03/083100.0000.00100.5031262.38%
2024/03/070.1101.000.1101.50100.5001230.00%
2024/03/051.5101.651102.00101.000.51240.37%
2024/03/042.2103.030.6103.33102.001.61201.29%
2024/03/010.1104.000.1104.00104.0001150.00%
2024/02/292.2103.070.1104.00105.502.11131.81%
2024/02/270.1105.000.1104.50104.0001090.00%
2024/02/2300.001.9105.00105.00-1.9110-1.73%
2024/02/191.1106.4400.00106.001.11111.01%
2024/02/150.3104.0000.00104.500.31130.22%
2024/02/051.1105.6100.00105.501.11111.01%
2024/02/020108.0000.00108.5001080.02%
2024/02/010109.5000.00109.5001090.01%
2024/01/260.2108.5000.00108.000.21110.13%
2024/01/241109.0000.00108.0011110.89%
2024/01/181.2108.5000.00107.001.21121.02%
2024/01/170109.0000.00108.5001140.02%
2024/01/160112.0000.00111.0001140.02%
2024/01/150.1114.0000.00113.500.11120.09%
2024/01/120111.0000.00110.5001160.01%
2024/01/110.2111.0000.00111.000.21180.17%
2024/01/090.5113.0000.00112.500.51400.36%
2024/01/0500.001.2113.50113.00-1.2142-0.87%
2024/01/030113.001112.50112.50-1147-0.67%
2023/12/280.1115.5000.00116.000.11480.08%
2023/12/2700.001115.50116.50-1148-0.67%
2023/12/210115.0000.00114.0001530.02%
2023/12/192113.5000.00113.5021541.29%
2023/12/120.1116.0000.00115.500.11630.06%
2023/12/060117.5000.00117.5001720.01%
2023/12/052117.5000.00118.0021731.15%
2023/12/040118.5000.00117.5001730.00%
2023/12/010.1119.0700.00118.500.11730.07%
2023/11/290.1117.5000.00116.500.11730.08%
2023/11/280117.5000.00117.5001740.01%
2023/11/230.2119.5000.00119.000.21790.08%
2023/11/160114.0000.00114.0001900.01%
2023/11/1500.005113.50114.50-5194-2.56%
2023/11/130.1108.0000.00107.500.12090.06%
2023/11/0300.005106.00106.50-5259-1.92%
2023/10/3100.003104.17103.50-3272-1.10%
2023/10/275105.0000.00105.0052801.78%
2023/10/2600.001106.00106.00-1287-0.35%
2023/10/2500.009105.83107.50-9288-3.12%
2023/10/244104.5000.00103.5042881.39%
2023/10/231.2106.381106.50105.000.22910.06%
2023/10/2010105.7541105.07106.00-31299-10.36%
2023/10/1900.0010109.00108.00-10300-3.33%
2023/10/1813.2107.5400.00109.5013.23054.33%
2023/10/166111.5000.00111.0062932.06%
2023/10/1312.1112.5000.00112.0012.12994.03%
2023/10/1218111.5000.00113.00183205.62%
2023/10/113112.0000.00111.5033210.93%
2023/10/060.1113.502112.50113.50-1.9322-0.58%
2023/10/0400.002112.50112.50-2325-0.61%
2023/10/0200.000.2114.00113.50-0.2329-0.07%
2023/09/271.1113.1100.00113.001.13330.34%
2023/09/262115.0000.00114.5023350.60%
2023/09/200118.0000.00117.5003440.01%
2023/09/153117.0000.00116.5033410.88%
2023/09/142118.0000.00117.5023440.58%
2023/09/083113.0000.00113.0033710.81%
2023/09/010.5115.4900.00115.500.54140.12%
2023/08/220.1114.0000.00114.000.14080.02%
2023/08/210112.5000.00113.0004070.00%
2023/08/180.1114.5700.00114.000.14020.03%
2023/08/170.2112.003112.00113.00-2.8399-0.70%
2023/08/162113.7500.00113.5023840.53%
2023/08/150.4117.2438116.29116.00-37.6376-9.97%
2023/08/1422.2120.0112121.81121.0010.13582.83%
2023/08/1100.005131.10132.00-5340-1.47%
2023/08/100.1131.0000.00131.000.13390.04%
2023/08/080.6132.0500.00131.500.63340.17%
2023/08/070133.0000.00132.5003300.00%
2023/08/020.1134.261134.00133.50-1328-0.29%
2023/08/016133.0000.00133.0063251.84%
2023/07/2700.001134.50135.00-1314-0.32%
2023/07/260133.0000.00132.5003130.01%
2023/07/255132.4000.00132.5053081.62%
2023/07/240.1134.001133.00133.00-0.9302-0.30%
2023/07/213136.1716135.50135.50-13297-4.36%
2023/07/202137.0000.00137.0022940.68%
2023/07/1900.001138.50139.00-1294-0.34%
2023/07/180.2135.9500.00136.000.23030.07%
2023/07/171136.511136.50137.0002950.00%
2023/07/141141.5000.00141.0012750.36%
2023/07/1310143.0000.00141.50102743.65%
2023/07/124144.0000.00142.5042761.45%
2023/07/116143.0000.00144.5062772.16%
2023/07/0718.1143.5000.00143.0018.12856.33%
2023/07/060.1146.0000.00145.000.12830.04%
2023/07/0300.0028148.50148.00-28277-10.09%
2023/06/300.1145.5000.00145.500.12710.02%
2023/06/278.1141.511.5142.83143.006.62682.45%
2023/06/2600.000.7142.50142.00-0.7268-0.24%
2023/06/210143.002142.00144.00-2267-0.74%
2023/06/2022.1140.5100.00142.0022.12658.35%
2023/06/190.2142.831142.00142.50-0.8264-0.31%
2023/06/161.1144.501144.50143.000.12570.04%
2023/06/151.1147.0900.00146.501.12490.44%
2023/06/140.1149.0000.00149.000.12440.03%
2023/06/130.1156.5000.00156.500.12340.02%
2023/06/121152.0000.00153.0012260.44%
2023/06/090.1151.6400.00151.000.12200.03%
2023/06/081.5151.770152.50152.001.52150.69%
2023/06/070.1158.0000.00157.000.12100.03%
2023/06/0600.000.1158.50158.00-0.1209-0.05%
2023/06/022.2157.570.1158.00157.502.12210.95%
2023/06/014158.3800.00157.0042281.75%
2023/05/311156.5000.00156.0012410.41%
2023/05/301158.0000.00156.5012440.41%
2023/05/2900.000.1159.00158.00-0.1246-0.04%
2023/05/190.1159.5000.00158.500.12650.04%
2023/05/182158.501158.50159.5012690.37%
2023/05/1700.000.1159.00158.00-0.1270-0.04%
2023/05/160.3157.0000.00157.000.32700.11%
2023/05/120.3156.0000.00155.500.32820.11%
2023/05/110.1156.0000.00155.000.12890.03%
2023/04/280159.0000.00158.5003720.00%
2023/04/250.1160.5000.00158.000.13800.02%
2023/04/2400.000.2160.00160.00-0.2383-0.05%
2023/04/190166.5000.00167.5003870.00%
2023/04/1700.001168.00168.50-1413-0.24%
2023/04/130.1169.0000.00168.500.14400.02%
2023/03/281163.5000.00163.5017490.13%
2023/03/1700.002164.50165.50-21,115-0.18%
2023/03/132162.0000.00165.0021,1980.17%
2023/03/0800.002172.00173.00-21,187-0.17%
2023/03/0600.001168.00168.50-11,171-0.09%
2023/03/0300.002169.01170.50-21,164-0.17%
2023/02/241165.0000.00164.5011,1440.09%
2023/02/231165.5000.00166.0011,1430.09%
2023/02/201165.502165.50166.00-11,134-0.09%
2023/02/132167.0000.00167.5021,1220.18%
2023/02/100168.8500.00167.0001,1190.00%
2023/02/090173.001177.00172.50-11,108-0.09%
2023/02/0800.006176.92176.50-61,102-0.54%
2023/02/072176.007176.35176.50-51,085-0.46%
2023/02/061168.5000.00169.0011,0550.09%
2023/02/021167.5000.00166.0011,0290.10%
2023/01/093166.333166.17166.0009910.00%
2023/01/068168.564166.38168.5049810.41%
2023/01/050.1171.0000.00166.500.19700.01%
2023/01/042174.001172.50171.0019550.11%
2023/01/031175.0000.00174.0019390.11%
2022/12/3000.001174.50173.00-1920-0.11%
2022/12/291168.5000.00178.0018990.11%
2022/12/281168.5000.00170.5018560.12%
2022/12/276168.422168.50170.0048420.47%
2022/12/262165.2500.00169.0028200.24%
2022/12/232.1164.763.1165.50162.50-1.1787-0.13%
2022/12/227174.297172.79175.5007450.00%
2022/12/2110173.309176.06173.5017210.14%
2022/12/2014186.0419185.18180.00-5678-0.74%
2022/12/198191.0613.4192.40195.00-5.4620-0.87%
2022/12/168179.197178.36182.5015490.18%
2022/12/155178.802175.53174.0034830.62%
2022/12/133163.842162.25169.0013780.27%
2022/12/123154.331157.00155.5023000.67%
2022/12/071.2154.336154.17150.00-4.8221-2.17%
2022/12/020140.0000.00140.0001620.01%
2022/12/012140.5000.00141.0021581.26%
2022/11/300.1139.5000.00138.500.11560.06%
2022/11/290138.0000.00137.5001540.01%
2022/11/280138.0000.00138.5001530.01%
2022/11/250140.0000.00139.0001530.01%
2022/11/240141.5000.00140.0001510.01%
2022/11/220.1138.8900.00139.500.11450.05%
2022/11/180137.5000.00138.0001430.01%
2022/11/170.2136.5000.00138.000.21420.14%
2022/11/160137.750.1137.00136.00-0.1141-0.05%
2022/11/151137.5000.00139.0011390.72%
2022/11/140139.5000.00139.5001370.01%
2022/11/110136.500.3136.50136.00-0.2135-0.18%
2022/11/1000.000139.00136.000133-0.04%
2022/11/0900.000.1140.38139.50-0.1131-0.05%
2022/11/080140.0000.00139.5001310.01%
2022/11/010134.0000.00133.0001410.01%
2022/10/310134.0000.00134.5001410.01%
2022/10/280134.500.2134.50133.50-0.1142-0.10%
2022/10/260137.0000.00136.0001410.01%
2022/10/250137.5000.00138.0001400.01%
2022/10/240139.000139.50138.500140-0.01%
2022/10/210.1140.5000.00139.000.11390.04%
2022/10/1900.000.1142.50140.50-0.1127-0.09%
2022/10/180142.0000.00142.0001280.01%
2022/10/170.1141.3000.00142.000.11280.09%
2022/10/130144.0000.00141.0001280.01%
2022/10/1200.000148.50146.500127-0.04%
2022/10/110.1145.5000.00144.500.11270.04%
2022/10/070148.5000.00148.0001290.01%
2022/10/0600.000149.50148.500131-0.01%
2022/10/050150.500.1151.50149.500133-0.03%
2022/10/040152.500153.00151.500133-0.02%
2022/09/3000.000.2150.50151.50-0.2131-0.17%
2022/09/2900.002147.00147.50-2128-1.56%
2022/09/280145.7500.00145.0001240.02%
2022/09/270.2149.4900.00150.000.21190.13%
2022/09/260.2155.870.5155.50154.00-0.3110-0.26%
2022/09/230.1162.5000.00161.000.11060.09%
2022/09/220.1163.500164.50163.500.11050.08%
2022/09/2100.000165.50164.000104-0.03%
2022/09/200168.001166.04165.00-1103-1.00%
2022/09/190.1168.000.1167.88167.0001020.00%
2022/09/150.1173.500174.00172.500990.01%
2022/09/120174.000173.50173.500101-0.03%
2022/09/0700.000172.00170.500103-0.05%
2022/09/060.1174.0000.00173.000.11030.10%
2022/09/0500.000.2176.33173.50-0.2104-0.21%
2022/09/0200.000.2177.50177.00-0.2104-0.20%
2022/09/010177.500.1177.83177.00-0.1104-0.09%
2022/08/3100.000180.00181.500103-0.01%
2022/08/3000.000179.50180.000103-0.04%
2022/08/2900.000.1179.47179.50-0.1103-0.11%
2022/08/260182.0000.00180.5001020.00%
2022/08/2400.000.5179.61179.00-0.5104-0.44%
2022/08/1700.0025178.36178.50-25108-22.98%
2022/08/150.1180.0000.00180.000.11080.05%
2022/08/120178.5000.00178.0001080.02%
2022/08/110177.5000.00178.0001090.01%
2022/08/0900.002.6177.12178.00-2.6109-2.40%
2022/08/085.1177.282178.25175.003.11082.82%
2022/08/0410.1179.7500.00181.0010.11049.67%
2022/08/0310181.0000.00180.00101059.51%
2022/07/220.1187.5000.00186.500.11470.07%
2022/07/205.1188.4800.00184.005.11712.96%
2022/07/190189.0000.00189.0001740.01%
2022/07/180184.0000.00182.5001790.01%
2022/07/150.2182.5200.00181.500.21790.10%
2022/07/140.1184.2800.00185.000.11770.05%
2022/07/130187.5010187.20186.00-10177-5.60%
2022/07/1210.1190.7300.00189.0010.11775.69%
2022/07/085194.0100.00196.0051822.76%
2022/06/296197.4200.00198.0062022.96%
2022/06/280.1200.5000.00198.000.12040.03%
2022/06/2700.0010203.00203.00-10204-4.90%
2022/06/2410199.0000.00199.50102044.90%
2022/06/205195.0000.00194.0052062.42%
2022/06/140208.0000.00208.0002010.02%
2022/06/0600.002212.00211.50-2201-0.99%
2022/06/0200.003212.00210.50-3202-1.48%
2022/05/275206.5000.00205.5052002.49%
2022/05/120.1211.5000.00209.500.11900.03%
2022/05/1100.000.3213.00212.00-0.3189-0.13%
2022/05/1000.001219.00220.00-1186-0.54%
2022/05/091218.0000.00216.0011850.54%
2022/04/2900.001224.50225.00-1178-0.56%
2022/04/2800.001.1232.91233.50-1.1168-0.65%
2022/04/260.3220.5000.00226.000.31310.19%
2022/04/220.1216.000.1218.00218.5001140.00%
2022/04/1900.000216.00217.000106-0.01%
2022/04/1200.000.4212.75215.00-0.498-0.41%
2022/04/110211.0000.00212.500940.03%
2022/04/060206.5000.00206.500840.05%
2022/03/3100.001205.00205.50-181-1.23%
2022/03/2500.000.1203.00199.50-0.178-0.13%
2022/03/240.1204.0000.00203.000.1760.13%
2022/03/2300.005204.50206.00-575-6.66%
2022/03/171197.0000.00199.001701.43%
2022/03/160197.5000.00197.000690.03%
2022/03/150199.0000.00199.500670.03%
2022/03/090.1198.5000.00199.500.1660.15%
2022/03/071.1196.0700.00196.001.1651.61%
2022/03/040.1199.0000.00198.000.1640.15%
2022/03/010200.0000.00199.000630.03%
2022/02/140203.5000.00201.500640.01%
2022/02/111204.0000.00205.501631.56%
2022/01/240.1199.3700.00199.000.1630.11%
2022/01/210.1199.5000.00198.500.1620.08%
2022/01/0600.006206.67206.00-654-10.93%
2021/12/290200.0000.00199.500520.04%
2021/12/282199.5000.00199.502523.82%
2021/12/160199.5000.00199.000550.03%
2021/12/030200.0000.00200.000550.00%
2021/11/300.1199.5000.00199.000.1540.12%
2021/11/290.1200.0000.00199.500.1530.09%
2021/11/2310201.5000.00201.50105518.02%
2021/11/180.1202.0000.00202.500.1560.18%
2021/11/161.1202.5300.00203.501.1641.63%
2021/11/1500.001203.50203.50-170-1.43%
2021/11/0800.000204.50203.50085-0.02%
2021/09/290200.5000.00199.0001080.01%
2021/09/220.1201.5000.00201.500.11220.04%
2021/09/150.1204.0000.00203.500.11320.04%
2021/09/141204.0100.00204.0011350.74%
2021/09/130205.0000.00204.0001370.01%
2021/09/060.1206.0000.00204.000.11470.03%
2021/09/010.1206.5000.00208.500.11490.04%
2021/08/260204.0000.00203.0001490.03%
2021/08/250.1207.000210.00205.5001520.01%
2021/08/2000.001211.50213.50-1152-0.67%
2021/08/1900.000210.00205.500148-0.02%
2021/08/1700.000205.00205.000140-0.02%
2021/08/130.1192.0800.00192.500.11350.05%
2021/08/120.1195.3910193.25193.00-9.9133-7.47%
2021/08/110197.5000.00196.5001290.02%
2021/08/1010.1198.010.1199.00197.50101297.74%
2021/08/090200.0000.00199.0001310.01%
2021/08/020.1204.5000.00203.500.11430.07%
2021/07/3000.0014202.50203.50-14143-9.77%
2021/07/284201.5100.00203.5041432.80%
2021/07/2710204.0000.00204.50101436.95%
2021/07/221205.0000.00205.0011470.68%
2021/07/211205.0000.00204.0011490.67%
2021/07/1300.001207.00206.00-1152-0.66%
2021/07/091205.5000.00206.0011510.66%
2021/06/300211.000211.00210.000144-0.01%
2021/06/2800.000.1211.00210.50-0.1138-0.04%
2021/06/250212.0000.00210.5001350.01%
2021/06/2200.000.1211.50210.50-0.1127-0.08%
2021/06/210.1209.5000.00209.000.11270.04%
2021/06/180.1212.0000.00211.000.11250.04%
2021/06/170.2213.0000.00212.000.21230.14%
2021/06/160213.5000.00212.0001230.01%
2021/06/1500.000.1214.00212.50-0.1121-0.10%
2021/06/1000.001214.00214.00-1120-0.83%
2021/06/090.1214.5000.00213.000.11200.08%
2021/06/031.3220.8500.00221.501.31231.05%
2021/05/210210.0000.00209.0001220.01%
2021/05/170.2205.1100.00204.000.21290.17%
2021/05/140.1211.7812210.00209.00-11.9126-9.39%
2021/05/1300.003211.00209.50-3125-2.39%
2021/05/125.1217.9200.00212.005.11224.15%
2021/05/1110.1219.003220.17218.507.11195.91%
2021/05/040.1224.882227.00223.50-1.9115-1.62%
2021/04/290.1229.5000.00229.500.11120.09%
2021/04/220226.0000.00225.0001110.01%
2021/04/210228.5000.00227.0001100.01%
2021/04/140.1224.5000.00223.500.11120.09%
2021/04/130.1227.001226.00225.00-0.9113-0.79%
2021/04/070.2229.5000.00229.500.21150.17%
2021/04/060.1227.000227.00227.000.11160.09%
2021/03/250.1229.5000.00228.500.11260.05%
2021/03/180.1230.5000.00231.500.11430.07%
2021/03/111227.501228.00228.0001500.00%
2021/03/090229.0000.00228.0001530.01%
2021/03/040.1226.5000.00225.000.11500.07%
2021/03/020221.5000.00220.0001470.02%
2021/02/2500.005220.50221.50-5146-3.42%
2021/02/231.1221.9800.00221.501.11470.71%
2021/02/221221.0000.00221.0011470.68%
2021/02/190.2220.5000.00221.000.21480.15%
2021/02/170.2219.8300.00218.000.21450.16%
2021/02/040.2216.2900.00215.000.21430.12%
2021/02/030.1218.1700.00216.500.11430.05%
2021/02/022219.0000.00217.5021441.39%
2021/01/293.2216.6100.00217.503.21462.18%
2021/01/280.1218.5000.00218.000.11510.05%
2021/01/250.1220.5000.00219.000.11540.03%
2021/01/200.1225.0000.00225.000.11570.06%
2021/01/1400.000.3230.50229.50-0.3161-0.19%
2021/01/121230.5000.00231.5011610.62%
2021/01/060.2230.250.5231.00229.00-0.3165-0.15%
2021/01/040.1232.500.3233.50233.00-0.2173-0.13%
2020/12/2100.001238.50240.00-1177-0.56%
2020/12/1800.005236.00237.00-5173-2.89%
2020/12/171230.503228.00229.50-2166-1.20%
2020/12/1600.001220.00220.50-1158-0.63%
2020/12/112225.0000.00222.5021601.24%
2020/12/102224.5000.00224.5021581.26%
2020/12/090.7220.0000.00220.000.71570.41%
2020/12/080.1220.0000.00218.500.11580.03%
2020/12/070.1221.0000.00220.000.11550.03%
2020/12/041221.5100.00221.0011530.66%
2020/12/030.1223.505223.20222.50-4.9152-3.23%
2020/12/020.1225.0000.00224.000.11520.07%
2020/12/010226.5000.00226.0001530.01%
2020/11/275226.0000.00225.5051533.26%
2020/11/250228.0000.00228.0001590.01%
2020/11/200225.0000.00223.5001590.01%
2020/11/190.3227.5800.00226.000.31590.19%
2020/11/180.1226.0900.00226.000.11570.09%
2020/11/170.2225.5500.00224.500.21590.14%
2020/11/131227.0000.00227.0011610.62%
2020/11/111226.0000.00226.0011610.62%
2020/11/101226.0000.00226.0011600.62%
2020/11/0600.000.1229.00229.00-0.1157-0.05%
2020/11/0500.001228.00226.50-1156-0.64%
2020/11/041224.5000.00224.5011500.66%
2020/11/030.2219.5000.00217.500.21490.13%
2020/11/020.1213.0000.00214.000.11460.07%
2020/10/302.3212.8900.00211.502.31451.58%
2020/10/290.2216.7500.00214.500.21420.14%
2020/10/280.2220.5000.00219.000.21400.11%
2020/10/271219.5000.00220.0011410.71%
2020/10/222219.5000.00220.0021401.42%
2020/10/210.1224.0000.00223.000.11360.06%
2020/10/191221.0000.00222.0011360.73%
2020/10/150.6224.0000.00222.000.61340.47%
2020/10/130.1222.0000.00219.000.11300.08%
2020/10/123223.1700.00221.5031272.36%
2020/10/070.3231.0000.00230.000.31200.26%
2020/10/061230.0000.00230.0011220.81%
2020/10/051.2229.9200.00229.501.21230.97%
2020/09/300.3232.0000.00230.000.31230.26%
2020/09/290.3235.0000.00234.000.31190.25%
2020/09/280.2237.5000.00236.000.21190.17%
2020/09/250.1238.0000.00236.500.11200.08%
2020/09/240.1238.0000.00236.500.11210.08%
2020/09/233.1239.0300.00239.503.11212.52%
2020/09/220.1242.0000.00241.500.11240.08%
2020/09/170.3240.0000.00238.500.31270.23%
2020/09/160.1243.0000.00242.000.11270.07%
2020/09/141239.0000.00246.0011300.77%
2020/09/100.2240.0000.00238.500.21290.15%
2020/09/091.2237.0900.00239.001.21300.88%
2020/09/081.1238.7300.00239.001.11300.84%
2020/09/072240.500.1243.00242.001.91301.46%
2020/09/043.3242.7100.00242.503.31312.55%
2020/09/030.1246.0000.00244.500.11310.08%
2020/09/010.3247.0000.00244.500.31340.19%
2020/08/280.3252.0000.00250.500.31300.23%
2020/08/270.1252.0000.00251.500.11320.08%
2020/08/260.1254.0000.00253.000.11330.07%
2020/08/250.1255.0000.00253.000.11370.04%
2020/08/210.1252.0000.00250.000.11390.07%
2020/08/202.2250.5900.00252.002.21361.61%
2020/08/180.1258.0000.00256.500.11320.08%
2020/08/120.1259.0000.00257.500.11420.07%
2020/08/070.2258.0000.00255.500.21660.12%
2020/08/060.1260.0000.00259.000.11640.06%
2020/07/290.1262.0000.00260.500.11650.06%
2020/07/0900.002265.50265.00-2180-1.11%
2020/07/082259.0000.00262.5021791.11%
2020/07/0700.000.1256.50256.00-0.1182-0.07%
2020/06/231255.0000.00255.0011930.52%
2020/06/191.3256.4000.00254.001.31990.63%
2020/06/0900.001268.50266.00-1248-0.40%
2020/06/0200.000265.00264.000255-0.02%
2020/05/2700.000.5266.50265.00-0.5255-0.19%
2020/05/220.1269.0000.00267.500.12660.04%
2020/05/1800.001276.00277.00-1271-0.37%
2020/05/151269.0000.00271.0012640.38%
2020/05/1400.007261.93260.00-7253-2.76%
2020/05/1100.001257.50256.00-1255-0.39%
2020/05/0700.000.1253.00252.00-0.1263-0.04%
2020/04/3000.001256.50258.00-1289-0.35%
2020/04/281251.5000.00252.5013320.30%
2020/04/270.2255.0000.00254.000.23580.06%
2020/04/2400.001254.00255.00-1356-0.28%
2020/04/233253.1714254.11254.00-11355-3.09%
2020/04/215245.002243.50241.0033500.86%
2020/04/1500.005247.00248.00-5346-1.44%
2020/04/130.1238.5000.00237.500.13410.03%
2020/04/091230.0000.00229.5013380.30%
2020/03/3000.001218.00223.50-1333-0.30%
2020/03/2700.002220.00219.00-2331-0.60%
2020/03/260213.5000.00211.5003260.01%
2020/03/252206.5000.00206.5023260.61%
2020/03/240198.001198.00197.00-1321-0.31%
2020/03/230.2192.0000.00190.000.23210.06%
2020/03/191.2186.178185.38189.00-6.8315-2.16%
2020/03/171199.5000.00206.5012990.33%
2020/03/163.3215.0500.00212.003.32941.13%
2020/03/132209.501210.00212.0012920.34%
2020/03/121230.5200.00230.5012820.36%
2020/03/091.2243.3300.00244.001.22730.44%
2020/03/051256.5000.00254.5012720.37%
2020/03/0200.002247.50253.50-2275-0.73%
2020/02/2400.001266.00265.00-1276-0.36%
2020/02/171261.0000.00260.0012800.36%
2020/02/1000.001263.00266.00-1287-0.35%
2020/02/071264.001259.00265.0002800.00%
2020/02/0500.000.1260.00259.50-0.1277-0.04%
2020/02/041264.5000.00267.5012680.37%
2020/02/0300.006272.92268.50-6263-2.28%
2020/01/311267.507265.07266.00-6240-2.49%
2020/01/302251.251254.00261.5012280.44%
2020/01/150.1238.0000.00236.500.12070.02%
2020/01/100240.0000.00238.5002130.01%
2020/01/090.1237.0000.00235.500.12110.05%
2020/01/080.2236.5000.00235.500.22110.07%
2020/01/070.3238.0000.00236.500.32150.12%
2020/01/031240.0000.00240.0012170.46%
2019/12/275.2240.5000.00239.505.22122.45%
2019/12/240.1237.0000.00236.500.12090.02%
2019/12/230.1238.501236.50237.00-0.9208-0.42%
2019/12/201.1232.1000.00232.001.12070.51%
2019/12/186234.0000.00235.0062052.92%
2019/12/170.6238.0000.00236.000.62020.30%
2019/12/160.2239.5000.00238.000.21980.10%
2019/12/130.1241.0000.00239.500.12010.05%
2019/12/120.2241.0000.00239.500.22040.08%
2019/12/091239.0000.00238.5012000.50%
2019/12/060.2242.0000.00240.500.21990.10%
2019/12/050.1243.0000.00242.500.11980.05%
2019/12/0200.001246.00244.50-1195-0.51%
2019/11/271244.0000.00243.5011910.52%
2019/11/261.3244.8500.00244.501.31890.68%
2019/11/250.2246.5000.00244.500.21880.11%
2019/11/221.4240.7400.00242.001.41820.76%
2019/11/201245.0000.00245.5011720.58%
2019/11/192244.7500.00244.5021701.18%
2019/11/181.1252.0000.00249.501.11610.65%
2019/11/151252.0000.00252.0011580.63%
2019/11/1410253.9500.00252.00101566.40%
2019/11/131254.5000.00256.0011540.65%
2019/11/121253.0000.00253.0011520.65%
2019/11/116255.5800.00256.5061503.98%
2019/11/071261.5000.00260.0011410.71%
2019/10/291263.0000.00261.5011260.79%
2019/10/185271.0000.00270.5051174.25%
2019/08/2000.002263.50264.50-2153-1.30%
2019/08/1400.005264.00264.00-5185-2.70%
2019/08/125260.0000.00259.0051932.58%
2019/08/082259.5000.00261.0022001.00%
2019/07/301265.5000.00265.5012300.43%
2019/07/2900.001269.00265.00-1233-0.43%
2019/07/241266.0000.00270.0012400.42%
2019/07/1900.001267.00267.00-1260-0.38%
2019/07/181265.0000.00265.0012720.37%
2019/06/2700.001275.00275.50-1337-0.30%
2019/06/2100.001271.00273.00-1327-0.30%
2019/06/171263.0000.00266.5013220.31%
2019/06/0400.005268.00267.00-5334-1.49%
2019/05/241268.0000.00263.0013500.29%
2019/05/2300.001274.00269.00-1345-0.29%
2019/05/1500.003275.00273.00-3328-0.91%
2019/05/1400.001270.50274.00-1322-0.31%
2019/05/032262.5000.00262.5023300.60%
2019/04/3000.001263.00263.00-1335-0.30%
2019/04/295260.5000.00258.5053411.46%
2019/04/251266.005265.50261.50-4349-1.14%
2019/04/241260.009260.83261.00-8359-2.22%
2019/04/185250.501250.00249.5043561.12%
2019/04/171.1257.5000.00257.501.13500.30%
2019/04/152269.008268.81268.50-6343-1.75%
2019/04/1100.005247.50245.50-5313-1.60%
2019/04/0300.001241.00242.00-1299-0.33%
2019/03/195246.0000.00244.5052961.68%
2019/03/121246.5000.00246.0012840.35%
2019/02/265245.5000.00247.5052861.75%
2019/02/2200.003251.50254.00-3281-1.07%
2019/02/2100.001250.00250.50-1285-0.35%
2019/02/201255.003255.00255.50-2281-0.71%
2019/02/1800.002248.50247.50-2273-0.73%
2019/02/1100.001250.00250.00-1265-0.38%
2019/01/2800.006252.08247.00-6262-2.29%
2019/01/255242.5000.00242.5052521.98%
2019/01/233248.0000.00247.5032501.20%
2019/01/2200.003246.17246.50-3247-1.21%
2019/01/211249.505247.50250.00-4248-1.61%
2019/01/182243.2500.00242.0022520.79%
2019/01/1700.001235.50245.00-1250-0.40%
2019/01/161231.0000.00231.0012370.42%
2019/01/1400.006214.00214.50-6219-2.73%
2019/01/0800.001205.00202.00-1222-0.45%
2019/01/071200.0000.00200.0012190.46%
2018/12/212202.7500.00202.5022330.85%
2018/12/1810207.2500.00206.00102454.07%
2018/12/051222.501220.50219.5002570.00%
2018/11/2800.001216.50215.50-1249-0.40%
2018/11/2010217.0000.00215.50102474.04%
2018/11/0700.005225.00225.50-5296-1.69%
2018/10/3100.001224.00223.00-1320-0.31%
2018/10/2600.001230.00219.50-1324-0.31%
2018/10/2400.001220.00222.50-1310-0.32%
2018/10/2200.001211.50213.00-1307-0.33%
2018/10/112203.5000.00204.0023180.63%
2018/09/271228.0000.00228.0013360.30%
2018/09/2600.005228.00231.50-5332-1.51%
2018/09/071226.0000.00224.0013360.30%
2018/09/0500.001230.00230.00-1342-0.29%
2018/08/1714247.6100.00248.00143454.05%
2018/08/1500.001250.00250.00-1336-0.30%
2018/08/0800.005253.00254.50-5301-1.66%
2018/08/0700.001245.00241.50-1285-0.35%
2018/08/061244.501242.00244.5002860.00%
2018/08/0200.001240.00239.00-1295-0.34%
2018/08/015237.0000.00237.0052911.72%
2018/07/2300.005243.00247.00-5296-1.69%
2018/07/1700.001229.50234.50-1353-0.28%
2018/07/121224.005228.50223.50-4380-1.05%
2018/07/031212.0000.00211.5014260.23%
2018/07/021213.001213.50212.0004310.00%
2018/06/281213.0000.00209.5014310.23%
2018/06/201213.0000.00213.0014160.24%
2018/06/0800.002215.50215.00-2411-0.49%
2018/06/0600.001212.00212.50-1405-0.25%
2018/06/0400.001205.00209.00-1401-0.25%
2018/05/291197.0000.00197.5014020.25%
2018/05/1100.001200.50201.50-1437-0.23%
2018/05/081193.0000.00193.5014390.23%
2018/05/0700.001194.00194.00-1444-0.23%
2018/05/0300.002196.00196.00-2463-0.43%
2018/04/3000.001195.00195.00-1470-0.21%
2018/04/271192.501191.00192.0004650.00%
2018/04/261193.001189.50188.5004580.00%
2018/04/243179.001176.00177.5024300.46%
2018/04/201191.0000.00189.0013970.25%
2018/04/192194.0000.00192.5023790.53%
2018/04/174199.8800.00196.5043551.12%
2018/04/162204.7500.00204.5023380.59%
2018/04/131208.001211.50213.0003310.00%
2018/04/123211.183210.67208.5003290.01%
2018/04/090.3220.0000.00216.000.33180.09%
2018/04/031218.5000.00220.5013160.32%
2018/04/022224.5000.00223.0023190.63%
2018/03/281227.0000.00228.5013270.31%
2018/03/221225.0000.00225.5013530.28%
2018/03/215228.5000.00230.0053441.45%
2018/03/201231.5000.00231.0013460.29%
2018/03/135241.0000.00241.0053501.42%
2018/03/0900.001248.50243.00-1367-0.27%
2018/03/0800.001242.00242.50-1370-0.27%
2018/03/0200.001238.50237.00-1400-0.25%
2018/03/011239.001240.00237.5004140.00%
2018/02/2300.001233.00237.00-1440-0.23%
2018/02/221237.5000.00236.5014530.22%
2018/02/2100.001234.00237.00-1468-0.21%
2018/02/073228.002225.50225.5015120.20%
2018/02/0600.001223.50224.00-1518-0.19%
2018/02/0100.005237.00237.00-5526-0.95%
2018/01/312225.003225.33226.50-1529-0.19%
2018/01/306223.9200.00223.5065311.13%
2018/01/291223.5000.00224.0015410.18%
2018/01/254240.1300.00239.5045760.69%
2018/01/241244.0000.00245.5015850.17%
2018/01/231249.5000.00248.5015820.17%
2018/01/221249.5000.00250.0015820.17%
2018/01/1900.001254.00249.50-1581-0.17%
2018/01/183258.003255.67255.0005790.00%
2018/01/171248.0000.00248.0015750.17%
2018/01/091255.0000.00255.0015890.17%
2018/01/0800.001260.50259.00-1589-0.17%
2018/01/051262.0000.00260.0015850.17%
2018/01/0200.001255.00255.00-1579-0.17%
日友 相關文章