日友 (8341)-凱基-中壢券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	83.30	83.00	-0.1	214	-0.05%
2025/01/13	0	81.00	0	0.00	81.30	0	249	0.00%
2025/01/10	0	0.00	1	81.90	82.30	-1	253	-0.39%
2025/01/08	0	84.00	0	0.00	83.70	0	264	0.00%
2025/01/06	0	84.90	0	0.00	85.20	0	265	0.00%
2025/01/03	0	85.80	0	0.00	85.10	0	264	0.00%
2025/01/02	0	0.00	1	85.60	85.90	-1	266	-0.38%
2024/12/30	1	86.00	0	0.00	86.00	1	277	0.36%
2024/12/27	0	87.50	0	0.00	87.90	0	275	0.00%
2024/12/20	0	0.00	2	87.85	87.40	-2	284	-0.70%
2024/12/19	0	87.50	2	88.10	87.20	-2	286	-0.70%
2024/12/16	0	88.80	0	0.00	88.90	0	282	0.00%
2024/12/13	0	90.60	0	0.00	90.80	0	282	0.00%
2024/11/26	0	0.00	4	92.00	93.90	-4	297	-1.34%
2024/11/20	0	89.90	0	0.00	89.50	0	259	0.01%
2024/11/18	0	91.10	0	0.00	90.50	0	254	0.01%
2024/11/15	0	0.00	1	92.20	91.10	-1	251	-0.40%
2024/11/08	0	0.00	1	96.40	96.10	-1	227	-0.44%
2024/10/29	0	0.00	0.4	96.75	96.30	-0.4	250	-0.18%
2024/10/28	0.1	98.11	0	99.00	98.30	0.1	250	0.02%
2024/10/25	0.1	97.78	0	0.00	97.50	0.1	252	0.03%
2024/10/24	0.1	97.98	0	99.00	98.00	0.1	252	0.04%
2024/10/23	0.2	99.18	0	0.00	98.20	0.2	253	0.10%
2024/10/22	0	101.00	0	0.00	101.50	0	250	0.00%
2024/10/21	2.1	101.98	4	102.38	101.50	-1.9	248	-0.76%
2024/10/18	1	99.50	0	0.00	99.50	1	236	0.42%
2024/10/14	0.1	92.10	0	0.00	91.90	0.1	206	0.05%
2024/10/11	1	92.20	1	92.80	92.80	0	206	0.00%
2024/10/09	0	0.00	8	91.71	91.30	-8	207	-3.86%
2024/10/01	1	91.00	0	0.00	91.70	1	211	0.47%
2024/09/30	1	92.10	0	0.00	92.30	1	211	0.47%
2024/09/23	5	88.28	1	88.90	88.30	4	207	1.93%
2024/09/20	0.1	86.80	0	0.00	86.80	0.1	207	0.05%
2024/09/19	1	86.00	0	0.00	86.50	1	206	0.48%
2024/09/12	1.1	85.73	0	0.00	85.70	1.1	206	0.53%
2024/09/10	0.1	86.04	27	86.00	86.00	-26.9	206	-13.03%
2024/09/05	2	89.69	5	88.60	89.00	-3	196	-1.51%
2024/09/03	0	93.30	0	0.00	92.90	0	189	0.01%
2024/08/30	0	0.00	1	94.40	94.40	-1	187	-0.53%
2024/08/29	0	93.80	0.1	94.00	93.90	-0.1	186	-0.04%
2024/08/28	0	94.80	0	0.00	94.90	0	184	0.01%
2024/08/27	0.1	94.67	1	94.40	95.00	-0.9	187	-0.50%
2024/08/23	0.1	94.40	0	0.00	94.50	0.1	186	0.04%
2024/08/21	0.1	94.80	0	0.00	94.90	0.1	186	0.07%
2024/08/20	0	95.60	0	0.00	95.60	0	185	0.01%
2024/08/13	0.1	95.60	0	0.00	95.70	0.1	180	0.06%
2024/08/07	0	0.00	1	91.10	93.70	-1	176	-0.57%
2024/08/06	1.1	89.54	0	0.00	89.00	1.1	179	0.62%
2024/08/05	3	93.20	0	0.00	91.40	3	171	1.75%
2024/08/02	0.1	98.46	0	0.00	97.90	0.1	164	0.09%
2024/07/26	1.2	97.83	0	0.00	97.80	1.2	157	0.74%
2024/07/23	0	0.00	0.1	100.50	99.90	-0.1	161	-0.06%
2024/07/22	0.1	98.97	0	0.00	100.00	0.1	163	0.04%
2024/07/19	0	100.50	2	102.00	100.00	-2	161	-1.23%
2024/07/17	0	0.00	1	101.00	101.50	-1	159	-0.63%
2024/07/15	0	0.00	4	102.00	101.50	-4	160	-2.49%
2024/07/10	0	103.00	2	103.25	103.00	-2	162	-1.22%
2024/07/09	1	104.00	2	103.00	104.00	-1	158	-0.63%
2024/07/02	0	0.00	0.4	97.20	96.60	-0.4	144	-0.30%
2024/06/24	0	0.00	0.4	100.00	100.00	-0.4	140	-0.27%
2024/06/21	0	0.00	0	100.50	100.50	0	139	-0.01%
2024/06/20	0	0.00	0	100.50	101.00	0	139	-0.01%
2024/06/18	0	0.00	1	100.50	101.50	-1	139	-0.72%
2024/06/13	0.1	97.62	0	0.00	97.80	0.1	158	0.06%
2024/06/06	0	97.40	0	0.00	96.70	0	171	0.01%
2024/06/04	0	0.00	4	97.10	97.10	-4	175	-2.28%
2024/05/31	0.1	96.90	0	0.00	96.20	0.1	179	0.03%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.03%
2024/05/29	0.2	97.70	0	0.00	97.60	0.2	186	0.11%
2024/05/27	0	0.00	1	96.20	96.20	-1	193	-0.52%
2024/05/23	0.1	97.50	0	0.00	96.60	0.1	193	0.06%
2024/05/21	0.2	98.01	0	0.00	97.60	0.2	195	0.09%
2024/05/20	0	97.90	0.1	98.30	98.30	-0.1	195	-0.03%
2024/05/17	0	0.00	0	97.50	97.90	0	195	-0.01%
2024/05/10	0.3	97.53	0	0.00	97.50	0.3	197	0.15%
2024/05/09	0	100.50	0	0.00	100.00	0	191	0.01%
2024/05/06	0	0.00	0.3	102.00	102.00	-0.3	190	-0.14%
2024/04/26	1	100.00	0	0.00	100.00	1	180	0.56%
2024/04/23	0	96.70	0	0.00	96.90	0	179	0.02%
2024/04/22	0.1	96.50	0	0.00	96.50	0.1	181	0.06%
2024/04/19	1	96.00	0	0.00	96.50	1	181	0.56%
2024/04/12	1	99.30	2	98.90	98.70	-1	174	-0.57%
2024/04/11	1.1	99.96	0	0.00	99.20	1.1	173	0.64%
2024/04/09	0.3	99.50	0	0.00	99.60	0.3	171	0.17%
2024/04/02	0	98.50	0	0.00	98.10	0	169	0.01%
2024/04/01	0	98.80	0	0.00	98.80	0	169	0.01%
2024/03/29	0.1	97.80	0	0.00	97.60	0.1	169	0.07%
2024/03/27	0	0.00	0.2	97.50	97.30	-0.2	168	-0.12%
2024/03/20	0	96.00	0.1	96.20	97.30	-0.1	162	-0.06%
2024/03/19	0	96.83	0	0.00	97.10	0	156	0.02%
2024/03/15	5	100.00	0	0.00	100.00	5	141	3.54%
2024/03/14	1	100.50	0	101.50	101.00	1	135	0.71%
2024/03/13	0	0.00	0	102.37	101.00	0	133	-0.03%
2024/03/12	2.1	103.26	0	0.00	103.50	2.1	131	1.60%
2024/03/11	1	101.00	0	0.00	101.50	1	127	0.79%
2024/03/08	3	100.00	0	0.00	100.50	3	126	2.38%
2024/03/07	0.1	101.00	0.1	101.50	100.50	0	123	0.00%
2024/03/05	1.5	101.65	1	102.00	101.00	0.5	124	0.37%
2024/03/04	2.2	103.03	0.6	103.33	102.00	1.6	120	1.29%
2024/03/01	0.1	104.00	0.1	104.00	104.00	0	115	0.00%
2024/02/29	2.2	103.07	0.1	104.00	105.50	2.1	113	1.81%
2024/02/27	0.1	105.00	0.1	104.50	104.00	0	109	0.00%
2024/02/23	0	0.00	1.9	105.00	105.00	-1.9	110	-1.73%
2024/02/19	1.1	106.44	0	0.00	106.00	1.1	111	1.01%
2024/02/15	0.3	104.00	0	0.00	104.50	0.3	113	0.22%
2024/02/05	1.1	105.61	0	0.00	105.50	1.1	111	1.01%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.02%
2024/02/01	0	109.50	0	0.00	109.50	0	109	0.01%