金益鼎 (8390)-凱基-中壢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.3	60.20	0	0.00	60.10	0.3	793	0.03%
2025/01/14	0	0.00	1	59.60	60.00	-1	821	-0.12%
2025/01/03	1	61.50	0	0.00	61.40	1	867	0.12%
2024/12/27	1	63.30	1	62.60	62.60	0	883	0.00%
2024/12/24	1	62.00	0	0.00	61.50	1	908	0.11%
2024/12/16	1	63.50	0	0.00	63.00	1	1,016	0.10%
2024/12/13	1	66.20	0	0.00	65.80	1	1,033	0.10%
2024/12/12	2	67.50	0	0.00	67.40	2	1,074	0.19%
2024/12/06	2	70.60	0	0.00	70.50	2	1,065	0.19%
2024/12/03	1	70.80	0	0.00	70.50	1	1,080	0.09%
2024/12/02	1	70.40	0	0.00	70.60	1	1,085	0.09%
2024/11/28	0	0.00	2	70.40	70.40	-2	1,103	-0.18%
2024/11/26	2	71.20	0	0.00	71.10	2	1,113	0.18%
2024/11/20	0	0.00	1	72.90	71.80	-1	1,194	-0.08%
2024/11/19	0	0.00	0.8	72.00	72.30	-0.8	1,277	-0.06%
2024/11/18	1	71.80	1	70.60	70.60	0	1,305	0.00%
2024/11/15	0	0.00	1	71.20	70.80	-1	1,342	-0.07%
2024/11/14	1	71.00	0	0.00	70.30	1	1,351	0.07%
2024/11/13	3	71.23	1	71.30	71.80	2	1,369	0.15%
2024/11/12	1	70.60	0	0.00	72.20	1	1,395	0.07%
2024/11/11	1	73.30	1	73.00	72.80	0	1,404	0.00%
2024/11/08	2	76.20	3	76.17	76.00	-1	1,407	-0.07%
2024/11/07	1	76.40	10	76.68	75.90	-9	1,408	-0.64%
2024/11/06	4	81.95	1	80.70	80.70	3	1,375	0.22%
2024/11/05	0	0.00	2	82.40	80.90	-2	1,376	-0.15%
2024/11/04	2	81.00	2	81.30	83.30	0	1,342	0.00%
2024/11/01	11	77.68	0	77.50	77.00	11	1,329	0.83%
2024/10/30	2	79.45	4	80.10	80.50	-2	1,303	-0.15%
2024/10/29	0	0.00	3	77.93	77.60	-3	1,288	-0.23%
2024/10/28	1	78.58	0	0.00	77.20	1	1,313	0.08%
2024/10/22	1	77.90	2	77.60	77.40	-1	1,333	-0.07%
2024/10/21	0	0.00	2	75.95	76.90	-2	1,354	-0.15%
2024/10/18	0	0.00	2	75.45	75.00	-2	1,375	-0.15%
2024/10/17	0	0.00	1	74.50	74.40	-1	1,440	-0.07%
2024/10/15	3	72.07	1	72.30	71.80	2	1,553	0.13%
2024/10/14	1	74.50	1	73.90	73.90	0	1,598	0.00%
2024/10/11	1	73.30	1	74.10	74.10	0	1,695	0.00%
2024/10/09	1	73.70	0	0.00	73.20	1	1,729	0.06%
2024/10/08	1	74.50	0	0.00	73.80	1	1,758	0.06%
2024/10/07	1	74.50	0	0.00	74.40	1	1,810	0.06%
2024/10/04	2	76.30	0	0.00	75.90	2	1,858	0.11%
2024/10/01	4	75.50	0	0.00	75.80	4	1,920	0.21%
2024/09/30	0	0.00	2	75.40	75.30	-2	1,999	-0.10%
2024/09/27	0	0.00	1	78.10	76.80	-1	2,040	-0.05%
2024/09/26	2	77.25	1	78.00	76.60	1	2,051	0.05%
2024/09/25	1	78.50	2	77.40	77.10	-1	2,047	-0.05%
2024/09/24	0	0.00	8	77.93	78.10	-8	2,019	-0.40%
2024/09/23	1	77.20	3	77.23	77.30	-2	1,999	-0.10%
2024/09/19	4	74.80	1	74.10	74.10	3	1,988	0.15%
2024/09/18	1	75.90	3	75.40	74.90	-2	1,984	-0.10%
2024/09/16	5	77.06	2	76.75	75.40	3	2,004	0.15%
2024/09/13	4	76.03	7	75.63	76.50	-3	1,979	-0.15%
2024/09/10	0	0.00	1	70.20	70.30	-1	1,952	-0.05%
2024/09/09	1	68.10	0	0.00	68.10	1	1,953	0.05%
2024/09/05	1	69.60	0	0.00	69.50	1	1,974	0.05%
2024/09/02	2	72.00	0	0.00	71.70	2	1,987	0.10%
2024/08/30	2	73.60	15	73.38	72.80	-13	1,981	-0.66%
2024/08/29	1	73.40	5	73.60	73.50	-4	1,976	-0.20%
2024/08/27	2	75.15	2	75.00	75.00	0	1,966	0.00%
2024/08/26	0	0.00	2	75.80	76.20	-2	1,962	-0.10%
2024/08/23	1	73.60	0	0.00	74.20	1	1,938	0.05%
2024/08/22	2	76.30	3	76.00	75.20	-1	1,926	-0.05%
2024/08/21	5	79.12	1	78.20	78.20	4	1,903	0.21%
2024/08/20	1	77.80	0	0.00	77.10	1	1,826	0.05%
2024/08/19	19	77.64	2	78.20	78.20	17	1,818	0.94%
2024/08/14	1	75.20	4.5	75.90	75.50	-3.5	1,963	-0.18%
2024/08/13	1	72.60	1	73.90	73.90	0	1,937	0.00%
2024/08/07	1	71.40	2	72.00	72.50	-1	1,880	-0.05%
2024/08/06	1	69.10	1	70.70	69.30	0	1,862	0.00%
2024/08/05	2	71.00	2	70.25	69.50	0	1,839	0.00%
2024/08/02	1	73.40	3	72.73	73.80	-2	1,767	-0.11%
2024/08/01	3	72.80	0	0.00	72.90	3	1,739	0.17%
2024/07/30	0	0.00	2	67.80	70.00	-2	1,689	-0.12%
2024/07/26	2	69.45	0	0.00	69.70	2	1,675	0.12%
2024/07/23	2	70.90	0	0.00	71.00	2	1,662	0.12%
2024/07/22	2.5	71.16	0	0.00	69.90	2.5	1,653	0.15%
2024/07/19	1	74.20	3	75.40	74.10	-2	1,634	-0.12%
2024/07/18	6	78.45	2	78.05	78.10	4	1,610	0.25%
2024/07/17	6	84.05	0	0.00	80.20	6	1,579	0.38%
2024/07/16	1	81.50	0	0.00	81.50	1	1,561	0.06%
2024/07/12	5	86.60	4	86.00	85.80	1	1,711	0.06%
2024/07/11	2	85.40	11	86.75	85.30	-9	1,774	-0.51%
2024/07/10	4	80.55	4	81.93	83.90	0	1,888	0.00%
2024/07/09	8	80.29	8	79.70	80.90	0	1,960	0.00%
2024/07/08	1	80.40	2	79.30	78.60	-1	1,928	-0.05%
2024/07/05	1	81.50	9	78.95	78.80	-8	1,917	-0.42%
2024/07/04	7	74.19	7	73.97	74.90	0	1,894	0.00%
2024/07/03	4	68.83	1.1	68.41	70.90	2.9	1,902	0.15%
2024/07/02	1	65.60	1	64.80	65.50	0	1,928	0.00%
2024/06/28	1	63.20	0	0.00	63.20	1	1,925	0.05%
2024/06/27	1	62.70	0.2	62.90	62.60	0.8	1,949	0.04%
2024/06/26	1	62.60	0	0.00	62.80	1	2,008	0.05%
2024/06/24	0	0.00	0.3	62.10	62.00	-0.3	2,038	-0.01%
2024/06/21	2.3	62.44	0	0.00	62.60	2.3	2,035	0.11%
2024/06/20	0	0.00	0.1	61.00	61.50	-0.1	2,015	0.00%
2024/06/19	0	0.00	1.4	61.00	60.80	-1.4	2,012	-0.07%
2024/06/17	2	61.40	2.4	60.91	60.70	-0.4	2,008	-0.02%
2024/06/13	1	60.60	0.1	59.90	60.50	0.9	1,999	0.05%
2024/06/11	1	58.40	1	58.50	58.50	0	1,981	0.00%
2024/06/06	0	0.00	0.1	57.50	57.30	-0.1	1,969	-0.01%
2024/06/03	0	0.00	5	57.20	57.30	-5	2,049	-0.24%
2024/05/29	0.1	57.60	1	57.60	57.50	-0.9	2,080	-0.04%
2024/05/27	0.1	57.30	0	0.00	57.20	0.1	2,075	0.00%
2024/05/24	0.1	57.50	4	57.70	57.30	-4	2,068	-0.19%
2024/05/23	10.1	58.50	9	58.59	58.20	1.1	2,058	0.05%
2024/05/22	0.2	61.40	1	62.30	60.80	-0.8	2,039	-0.04%
2024/05/21	12.2	63.55	3	62.23	61.90	9.2	1,991	0.46%
2024/05/17	0	0.00	6	57.82	57.80	-6	1,812	-0.33%
2024/05/16	3	58.67	0	0.00	58.70	3	1,810	0.17%
2024/05/15	0	0.00	1	57.30	57.10	-1	1,790	-0.06%
2024/05/13	0	56.60	0	0.00	56.40	0	1,792	0.00%
2024/05/06	1	54.60	0	0.00	55.60	1	1,775	0.06%
2024/05/03	1	55.50	1	55.60	55.10	0	1,770	0.00%
2024/05/02	0	0.00	1	56.60	56.50	-1	1,754	-0.06%
2024/04/30	1	56.50	1	56.30	56.40	0	1,747	0.00%
2024/04/29	1	56.60	0	0.00	56.20	1	1,739	0.06%
2024/04/26	0.3	56.10	2	55.70	55.70	-1.7	1,731	-0.10%
2024/04/25	1	55.70	0	0.00	55.40	1	1,722	0.06%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/23	0	0.00	2	55.70	56.10	-2	1,699	-0.12%
2024/04/22	1	59.70	8	59.40	58.00	-7	1,656	-0.42%
2024/04/19	14	62.15	21	61.51	61.80	-7	1,587	-0.44%
2024/04/18	6	61.95	1	61.30	61.30	5	1,433	0.35%
2024/04/17	5	62.92	11	62.51	62.50	-6	1,345	-0.45%
2024/04/16	7	62.16	6	61.02	60.40	1	1,181	0.08%
2024/04/15	13	62.69	6	62.38	60.00	7	1,035	0.68%
2024/04/12	5	60.42	3	59.93	59.60	2	930	0.21%
2024/04/11	0	60.00	9	59.86	58.90	-9	906	-0.99%
2024/04/10	6	62.82	10	62.00	62.40	-4	864	-0.46%
2024/04/09	11	62.65	1	60.30	62.50	10	824	1.21%
2024/04/08	12	59.45	3.4	60.71	61.20	8.6	736	1.17%
2024/04/03	0	0.00	1.1	57.03	56.50	-1.1	664	-0.17%
2024/04/02	11	56.77	13	56.30	56.50	-2	660	-0.30%
2024/04/01	4	57.03	1.5	56.48	56.80	2.5	650	0.39%
2024/03/29	1	57.50	1	58.30	56.90	0	629	0.00%
2024/03/28	8	55.10	0	0.00	53.90	8	566	1.41%
2024/03/27	0	0.00	1	53.70	54.60	-1	544	-0.18%
2024/03/21	0.2	52.95	2	52.85	52.70	-1.8	515	-0.35%
2024/03/20	0	0.00	1	52.50	52.30	-1	519	-0.19%
2024/03/13	1	51.20	0	0.00	51.60	1	543	0.18%
2024/03/11	1	51.90	2	52.30	51.90	-1	559	-0.18%
2024/03/08	1	54.10	0.1	54.10	53.80	0.9	591	0.15%
2024/03/07	1	53.30	0	0.00	53.20	1	705	0.14%
2024/03/05	0	0.00	1	52.40	51.70	-1	663	-0.15%
2024/02/29	2	50.90	0	0.00	50.70	2	664	0.30%
2024/02/27	0	50.50	0	0.00	50.30	0	663	0.00%
2024/02/26	1	50.50	1	50.30	50.30	0	680	0.00%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/16	0	49.80	0	0.00	49.35	0	694	0.00%
2024/02/15	1	48.35	0	0.00	49.30	1	694	0.14%
2024/02/05	0	0.00	2	50.10	49.00	-2	708	-0.28%
2024/02/02	0	0.00	1.4	50.57	49.80	-1.4	703	-0.20%
2024/02/01	0	0.00	5	50.64	50.70	-5	709	-0.70%
2024/01/31	0	0.00	1	50.90	50.70	-1	716	-0.14%