• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    97張
  • 產業
    上櫃 其他類股0.00%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
白紗科 (8401)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11528.1500.0028.1051104.52%
2024/12/09327.9700.0027.8531062.81%
2024/12/02227.2500.0027.2521021.95%
2024/10/2800.000.227.1127.20-0.2135-0.14%
2024/10/21026.7000.0026.9001450.02%
2024/10/18126.8000.0026.7511500.67%
2024/10/17126.9500.0026.9011510.66%
2024/10/15026.9500.0027.0501500.01%
2024/10/01227.9000.0027.9521511.32%
2024/09/27227.8500.0027.9521531.30%
2024/09/26228.0000.0027.8521541.29%
2024/09/23227.6000.0027.6021541.30%
2024/09/20227.6000.0027.6021521.31%
2024/09/0500.000.127.3027.20-0.1158-0.06%
2024/09/0200.000.127.3027.15-0.1160-0.07%
2024/07/0400.00228.0028.05-2441-0.45%
2024/07/0300.001128.1028.00-11454-2.42%
2024/07/0200.00128.2028.10-1465-0.21%
2024/07/0100.00128.3028.20-1468-0.21%
2024/06/271028.2000.0028.10104892.04%
2024/06/1800.00128.4528.40-1539-0.19%
2024/06/1200.00428.4528.50-4558-0.72%
2024/06/1100.000.228.4028.20-0.2561-0.03%
2024/06/0500.00128.7028.65-1597-0.17%
2024/06/0400.00128.0028.35-1623-0.16%
2024/05/3000.00128.2028.20-1800-0.12%
2024/05/2700.000.527.7027.35-0.5979-0.05%
2024/05/2400.000.527.9027.85-0.5976-0.05%
2024/05/23526.5000.0026.5059660.52%
2024/05/21127.6000.0027.6019580.10%
2024/05/15127.3000.0027.3019560.10%
2024/05/08328.03227.7827.8519280.11%
2024/05/07328.521.129.0328.251.99150.21%
2024/05/02126.00326.9227.75-2863-0.23%
2024/04/30327.036.226.9827.00-3.2825-0.38%
2024/04/1000.00125.2025.30-1714-0.14%
2024/04/0800.000.225.5025.50-0.2691-0.02%
2024/04/0100.00124.6024.50-1661-0.15%
2024/03/18224.6500.0024.7025900.34%
2024/03/1500.00224.6524.60-2584-0.34%
2024/03/1400.00324.8024.80-3579-0.52%
2024/03/121.124.390.126.0025.0015650.17%
2024/03/08524.400.124.3524.704.95360.91%
2024/03/07325.48527.0025.25-2508-0.39%
2024/03/06125.40125.1525.7504390.00%
2024/03/05524.40325.6725.1023900.51%
2024/03/043.225.32525.3225.70-1.9317-0.58%
2024/03/01523.28523.0823.4001780.00%
2023/10/26320.3000.0020.1531402.14%
2023/09/26122.50121.3521.3001280.00%
2023/09/15120.6000.0020.501751.32%
2023/08/3000.00219.8519.95-2112-1.78%
2023/08/1000.00720.0520.05-7132-5.28%
2023/07/27120.4000.0020.4011440.69%
2023/07/19120.1000.0020.2011550.64%
2023/07/1800.00120.0520.15-1160-0.62%
2023/07/1700.001920.2520.20-19160-11.83%
2023/07/1100.002220.7020.65-22160-13.67%
2023/06/081721.3000.0021.25173125.44%
2023/06/0500.001520.9520.85-15330-4.54%
2023/05/24120.8000.0020.7515190.19%
2023/04/25120.7000.0020.7516080.16%
2023/04/2400.004321.1221.05-43609-7.05%
2023/04/1700.00322.0522.00-3603-0.50%
2023/04/1000.00321.8521.95-3600-0.50%
2023/04/06121.75322.2021.75-2598-0.33%
2023/03/30321.9500.0021.9535910.51%
2023/03/29122.201722.1922.05-16587-2.72%
2023/03/28524.3700.0024.2555720.87%
2023/03/2700.00224.4524.45-2555-0.36%
2023/03/24124.1500.0024.0515390.19%
2023/03/23124.0000.0024.1515350.19%
2023/03/20423.7800.0023.7045300.75%
2023/03/17424.0000.0023.9545160.77%
2023/03/162023.8800.0023.70205233.82%
2023/03/153024.2500.0024.10305395.56%
2023/03/14123.9500.0024.2015490.18%
2023/03/13524.0000.0024.0555530.90%
2023/03/10224.4500.0024.4025520.36%
2023/03/091024.5000.0024.65105571.79%
2023/03/083024.6000.0024.55305635.32%
2023/03/01323.25223.2523.0516350.16%
2023/02/24222.6000.0022.6526770.30%
2023/02/23223.2500.0023.2526870.29%
2023/02/21124.35124.5524.1006850.00%
2023/02/1700.00723.4023.80-7664-1.05%
2023/02/1600.002323.3023.20-23658-3.49%
2023/02/13123.20123.1023.1506630.00%
2023/02/0600.000.321.4021.50-0.3649-0.05%
2023/02/0300.00021.6021.5006550.00%
2023/02/0200.00021.5521.5006560.00%
2022/12/2900.00120.0520.30-1870-0.11%
2022/12/0200.00122.3522.60-11,147-0.09%
2022/11/2900.00322.0522.00-31,269-0.24%
2022/11/28121.5500.0021.6011,3040.08%
2022/11/2500.00121.3021.30-11,299-0.08%
2022/11/24321.8000.0021.5031,2840.23%
2022/11/23223.40122.5022.8011,2430.08%
2022/11/22222.58122.6523.2511,1490.09%
2022/11/1800.00221.7521.70-21,041-0.19%
2022/11/08221.3000.0020.9021,0400.19%
2022/10/26119.5000.0019.6011,0450.10%
2022/10/25219.7000.0019.6521,0480.19%
2022/10/1800.00320.7820.80-31,143-0.26%
2022/10/1400.00121.2021.20-11,119-0.09%
2022/10/13120.55721.3020.40-61,100-0.55%
2022/10/12722.952022.8022.65-131,055-1.23%
2022/10/1100.005021.3821.55-501,007-4.96%
2022/09/26220.3000.0020.1529140.22%
2022/09/2200.00221.0520.95-2897-0.22%
2022/09/19321.75321.6320.5508320.00%
2022/09/16123.65323.1022.80-2755-0.26%
2022/09/15122.45121.7522.0006840.00%
2022/09/14121.6000.0021.2016470.15%
2022/09/1300.00120.8021.05-1633-0.16%
2022/09/07122.60122.2520.6005790.00%
2022/09/06321.37220.9821.8014980.20%
2022/09/05120.3000.0020.7514330.23%
2022/09/0200.00120.2019.85-1419-0.24%
2022/08/2400.00219.2519.25-2347-0.58%
2022/08/23218.8000.0018.9023350.60%
2022/08/1600.00419.3518.80-4305-1.31%
2022/08/1000.00118.9018.65-1289-0.35%
2022/08/09118.9000.0018.6012760.36%
2022/07/29119.0000.0018.5012440.41%
2022/07/2800.00318.5718.65-3232-1.29%
2022/07/27418.85319.1018.8012340.43%
2022/07/26218.15118.1518.1511510.66%
2022/06/1000.00116.9016.80-1327-0.31%
2022/06/06116.60216.6016.45-1391-0.26%
2022/06/0200.00116.2016.40-1455-0.22%
2022/06/0100.00116.2016.10-1470-0.21%
2022/05/2700.00316.0816.05-3556-0.54%
2022/05/19115.7000.0015.8019200.11%
2022/05/09216.0300.0015.9529240.22%
2022/05/06116.3500.0016.2019300.11%
2022/05/05116.60216.6016.50-1933-0.11%
2022/05/04516.89317.2217.3029140.22%
2022/05/031415.6900.0015.75148941.56%
2022/04/27115.7000.0015.7018890.11%
2022/04/2100.00316.4516.60-3878-0.34%
2022/04/1800.00316.7516.75-3872-0.34%
2022/04/14617.1000.0016.9068740.69%
2022/04/1300.00116.8016.80-1872-0.11%
2022/04/12216.4000.0016.3528720.23%
2022/04/0800.00316.8517.00-3873-0.34%
2022/04/07416.7900.0016.2548710.46%
2022/04/01117.2000.0017.3518570.12%
2022/03/2800.00717.2917.20-7852-0.82%
2022/03/2500.001317.7117.80-13841-1.55%
2022/03/24217.9000.0018.1028290.24%
2022/03/23320.05220.2020.2518120.12%
2022/03/22220.20520.2020.10-3786-0.38%
2022/03/1400.00220.1020.00-2713-0.28%
2022/03/112.419.8600.0019.902.47000.34%
2022/03/10319.7000.0019.7036870.44%
2022/03/0900.00119.5519.45-1671-0.15%
2022/03/0810719.5400.0019.0010765216.39% 大買/鉅額交易
2022/03/0400.00119.7019.80-1572-0.17%
2022/03/03120.65120.8520.2505420.00%
2022/03/02420.55420.6320.7005160.00%
2022/03/0100.00720.5620.75-7486-1.44%
2022/02/251721.211020.5620.1574281.64%
2022/02/24119.60119.0019.8002490.00%
2022/02/23218.55118.7518.0011650.60%
2022/02/1000.00116.8016.85-1128-0.78%
2022/02/0900.00616.9516.80-6126-4.73%
2022/02/08116.9500.0016.9511220.82%
2021/12/2400.00315.4015.45-383-3.59%
2021/12/2300.001315.4215.40-1381-15.96%
2021/12/0600.00414.7014.85-462-6.38%
2021/11/03613.9500.0013.9563119.09%
2021/09/2900.00014.0014.100360.00%
2021/08/11213.9000.0014.0021151.74%
2021/07/14514.0500.0014.2051623.07%
2021/06/07716.34215.9816.1052172.30%
2021/06/04817.0000.0016.2082133.75%
2021/06/03115.9000.0016.1511930.52%
2021/05/0300.00115.2014.80-1231-0.43%
2021/04/16114.0000.0013.9012060.49%
2021/02/2200.00213.3014.30-2129-1.55%
2021/02/1900.00113.0513.10-1115-0.87%
2021/02/04313.3700.0013.0531072.80%
2021/01/2800.00512.0011.95-583-5.97%
2021/01/0400.00212.0012.00-263-3.14%
2020/12/2100.000.811.7211.80-0.858-1.40%
2020/12/0700.00511.8011.70-545-11.01%
2020/12/01511.5500.0011.5053315.05%
2020/11/23211.0000.0011.002277.38%
2020/11/03510.8500.0010.8552917.03%
2020/07/0800.000.211.5011.55-0.265-0.34%
2020/05/2100.00012.0012.000980.00%
2020/05/150.111.7000.0011.700.1950.11%
2020/03/12012.0000.0010.700380.01%
2020/03/0200.00110.7510.95-134-2.94%
2020/01/3000.00210.9011.00-231-6.41%
2019/11/08211.7500.0011.652306.65%
2019/06/1100.00212.5512.55-256-3.53%
2019/06/0300.00112.2512.30-170-1.42%
2019/05/27112.0000.0012.001771.29%
2019/05/23112.0000.0012.001771.30%
2019/04/18113.5000.0013.151801.24%
2019/04/16113.3500.0013.301811.22%
2019/04/11113.2000.0013.401821.22%
2019/04/08113.5500.0013.551801.24%
2019/03/2800.00313.3013.30-378-3.84%
2019/03/2600.00113.3513.40-175-1.32%
2019/03/22313.4500.0013.303734.05%
2019/03/06112.50112.5012.500530.00%
2019/03/05112.2000.0012.501511.95%
2019/03/04112.2000.0012.251492.02%
2019/02/27012.1500.0012.150480.00%
2018/09/0300.00614.4314.35-6154-3.89%
2018/08/31113.75214.2814.75-1154-0.65%
2018/08/303814.003114.3514.3071464.78%
2018/08/140.513.3500.0013.250.51490.33%
2018/07/0300.00114.8514.65-1310-0.32%
2018/06/2100.00115.8015.85-1350-0.29%
2018/06/14116.7000.0016.9013760.27%
2018/06/12116.70516.7016.70-4424-0.94%
2018/06/06116.8000.0017.0015880.17%
2018/05/3000.004516.6116.75-45741-6.07%
2018/05/1400.00116.6516.60-1869-0.12%
2018/05/09116.50116.6516.5008700.00%
2018/04/26117.00317.7017.00-2881-0.23%
2018/04/25918.201018.8018.20-1864-0.12%
2018/04/244118.44119.0019.00408474.72%
2018/04/231418.14118.3018.30138141.60%
2018/04/03118.0000.0018.0517780.13%
2018/03/29318.22518.3118.40-2763-0.26%
2018/03/2700.00518.9018.90-5746-0.67%
2018/03/22518.70519.0018.6007310.00%
2018/03/21118.8000.0018.8017230.14%
2018/03/20118.9000.0019.1017110.14%
2018/03/192319.491619.4719.1076951.01%
2018/03/15619.252219.2019.35-16642-2.49%
2018/03/142419.211919.3319.1056230.80%
2018/03/1300.00518.8018.75-5564-0.89%
2018/03/12719.23118.9018.5065441.10%
2018/03/09619.36719.2719.40-1480-0.21%
2018/03/081519.56319.6019.45124492.67%
2018/03/07117.9000.0018.5013600.28%
2018/03/0200.00218.0018.10-2346-0.58%
2018/02/27217.8000.0017.6523100.64%
2018/02/2600.00117.1517.50-1287-0.35%
2018/02/2300.00216.9517.05-2276-0.72%
2018/02/22217.1500.0017.0022680.74%
2018/02/06114.8000.0014.9512380.42%
2018/01/2600.00215.6016.00-2267-0.75%
2018/01/25215.7000.0015.4522810.71%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音