台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637
  • 產業
    上市 其他類股▲0.57%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00825.7525.75-82,692-0.30%
2025/01/2000.00126.6026.50-12,916-0.03%
2025/01/17127.30127.7527.5003,1090.00%
2025/01/16926.94126.9026.9083,1400.25%
2025/01/14125.1500.0025.0013,1320.03%
2025/01/1000.00125.9025.50-13,221-0.03%
2025/01/09126.2000.0025.8013,2590.03%
2025/01/0600.00127.8527.85-13,241-0.03%
2025/01/02128.1500.0027.9513,4740.03%
2024/12/31127.8000.0027.8513,9610.03%
2024/12/27826.8900.0027.1083,9640.20%
2024/12/2300.00125.9026.75-13,978-0.03%
2024/12/1900.00126.7026.10-13,945-0.03%
2024/12/16227.90127.0527.8513,9410.03%
2024/12/11129.8000.0029.5013,8540.03%
2024/12/10231.85430.8329.80-23,825-0.05%
2024/12/09130.30229.9530.15-13,776-0.03%
2024/12/06331.37231.0530.9013,7810.03%
2024/12/0500.00431.2031.10-43,772-0.11%
2024/12/04131.55131.7531.5003,7510.00%
2024/12/03431.30331.2730.7513,6900.03%
2024/12/02230.4000.0030.2023,6210.06%
2024/11/2900.00129.8029.75-13,591-0.03%
2024/11/26229.9000.0030.0023,4580.06%
2024/11/2500.00130.3530.40-13,431-0.03%
2024/11/22130.05229.3330.10-13,387-0.03%
2024/11/21129.90129.2029.3003,3310.00%
2024/11/2000.00927.7127.95-93,230-0.28%
2024/11/18128.20328.6328.45-23,181-0.06%
2024/11/1500.00427.6827.55-43,140-0.13%
2024/11/14127.9500.0028.1013,1200.03%
2024/11/1300.00128.8528.50-13,074-0.03%
2024/11/1200.002827.1327.10-283,013-0.93%
2024/11/11128.0000.0028.0012,9770.03%
2024/11/06130.25130.5029.6502,8350.00%
2024/11/05830.8600.0030.5082,7910.29%
2024/10/2900.001.132.2132.30-1.12,579-0.04%
2024/10/282.131.59330.6031.40-0.92,494-0.04%
2024/10/25732.33231.7031.0052,3600.21%
2024/10/242332.61232.5533.00212,2210.95%
2024/10/23434.151433.6234.20-101,996-0.50%
2024/10/22333.97233.6335.0011,9000.05%
2024/10/211232.50132.8532.95111,8300.60%
2024/10/18531.90532.1531.8501,7900.00%
2024/10/17431.49131.5031.8531,7610.17%
2024/10/16129.75529.7629.90-41,683-0.24%
2024/10/1500.00529.4029.00-51,631-0.31%
2024/10/14528.9900.0029.0051,6020.31%
2024/10/1100.00128.3029.05-11,576-0.06%
2024/10/091229.1300.0029.80121,5480.77%
2024/10/08528.88729.8328.85-21,491-0.13%
2024/10/075028.984229.5529.6081,2810.62%
2024/10/0400.00527.8027.80-5704-0.71%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/302523.00423.0023.00216233.37%
2024/09/2700.00420.7520.95-4564-0.71%
2024/09/2000.00220.1520.00-2511-0.39%
2024/09/1100.00418.3018.25-4464-0.86%
2024/09/10519.16118.9518.2544660.86%
2024/09/0900.00318.6318.15-3446-0.67%
2024/09/06318.55218.4018.5514100.24%
2024/08/0700.00717.6117.65-7527-1.33%
2024/08/06216.3300.0016.5025230.38%
2024/08/05817.4800.0017.1085171.55%
2024/08/02119.0000.0018.9014980.20%
2024/07/26219.0500.0019.2025110.39%
2024/07/1700.00219.8519.75-2550-0.36%
2024/07/10219.4000.0019.4025440.37%
2024/07/09419.7500.0019.6545510.73%
2024/06/2400.00220.5020.35-2530-0.38%
2024/06/180.220.9000.0020.750.25220.04%
2024/06/130.720.9000.0020.800.75140.13%
2024/06/0600.00221.7021.10-2499-0.40%
2024/05/202520.5600.0020.50255614.45%
2024/05/17320.7700.0020.8035860.51%
2024/05/1600.00021.2521.0505970.00%
2024/05/1300.00320.7220.70-3567-0.53%
2024/05/07319.6000.0019.8035650.53%
2024/05/06220.1000.0020.0025660.35%
2024/05/0200.00420.4520.55-4618-0.65%
2024/04/3000.00420.7920.35-4624-0.64%
2024/04/29420.40720.4520.45-3617-0.49%
2024/04/2500.001420.3020.75-14597-2.34%
2024/04/2400.00419.8819.70-4568-0.70%
2024/04/1800.00519.6019.45-5564-0.89%
2024/04/1700.00319.6019.55-3563-0.53%
2024/04/1500.00919.3819.30-9554-1.62%
2024/03/2100.00218.3518.20-2531-0.38%
2024/03/1300.00118.6018.45-1538-0.19%
2024/03/0800.00218.5518.45-2542-0.37%
2024/03/0400.00219.5519.45-2545-0.37%
2024/02/29519.47619.7819.75-1533-0.19%
2024/02/23220.2500.0020.1525030.40%
2024/02/21520.15419.9320.0514660.21%
2024/02/2000.000.319.5019.50-0.3443-0.07%
2024/02/19219.10318.8719.10-1410-0.24%
2024/02/160.318.651318.6518.65-12.7395-3.21%
2024/02/15218.25218.0518.2503820.00%
2024/02/05517.6500.0017.6553731.34%
2024/02/02518.0000.0017.9553671.36%
2024/02/01218.0500.0018.0523610.55%
百和興業-KY 相關文章