台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251168.0000.00168.001165.91%
2025/02/201170.0000.00171.001166.02%
2025/02/131.1168.7300.00168.001.1166.79%
2025/02/111171.0000.00169.001156.32%
2025/02/051173.0000.00173.501146.77%
2025/01/220.2175.0000.00175.000.2141.61%
2025/01/200175.5000.00175.500150.27%
2025/01/170.1173.000.2174.97177.00-0.114-0.60%
2025/01/160.1172.690.1175.00176.000140.00%
2025/01/150.1167.7100.00168.000.1130.74%
2025/01/131.2167.0300.00165.001.2148.27%
2025/01/109167.7800.00166.0091463.91%
2024/12/2600.000.1168.37166.50-0.111-0.85%
2024/12/0900.000161.50160.00010-0.10%
2024/10/280158.0000.00157.000150.20%
2024/10/2500.000.1160.50162.00-0.114-0.67%
2024/09/120.1151.5000.00151.500.1300.32%
2024/08/2000.000.1160.00158.50-0.161-0.16%
2024/08/0600.005152.50153.00-563-7.86%
2024/08/0500.003158.50156.50-363-4.75%
2024/07/1900.000.1166.71164.50-0.163-0.16%
2024/07/1500.000.1171.00169.50-0.163-0.16%
2024/06/2000.000.1171.00172.50-0.152-0.19%
2024/06/1400.000.2180.25179.50-0.249-0.40%
2024/06/1200.000.2179.00179.00-0.248-0.41%
2024/06/0700.000.1186.00185.50-0.144-0.22%
2024/06/051202.003200.00202.00-237-5.37%
2024/05/2900.000.2151.63154.50-0.222-0.92%
2024/05/2700.001146.00147.00-121-4.76%
2024/05/2400.000.2147.00147.00-0.221-0.93%
2024/05/2300.000.2147.17146.00-0.221-0.92%
2024/05/221148.0000.00148.001214.66%
2024/05/2100.000.1148.50148.50-0.120-0.48%
2024/05/130.1150.7400.00150.000.1210.46%
2024/05/100.1154.5013152.00151.00-12.921-60.42%
2024/05/080154.003154.00153.00-320-14.25%
2024/05/0700.000.1159.50159.50-0.119-0.51%
2024/04/242154.2500.00154.5021811.08%
2024/04/191151.501152.00154.000170.00%
2024/04/181157.5000.00156.001165.94%
2024/04/171158.0000.00157.501166.01%
2024/04/121157.0000.00156.501166.19%
2024/04/112155.5000.00155.5021512.63%
2024/04/081151.5000.00151.501156.66%
2024/04/0200.001148.00148.00-114-6.95%
2024/03/2200.000.1150.00149.50-0.113-0.50%
2024/03/2000.000.1149.00148.00-0.113-0.57%
2024/03/1500.000147.00147.00012-0.25%
2024/03/1200.000147.00147.00012-0.26%
2024/03/0600.001147.00146.50-112-8.12%
2024/03/051147.0000.00147.501127.90%
2024/03/0400.001147.00147.00-112-7.92%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音