威宏-KY (8442)-凱基-中壢券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
301張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	122.50	0	0.00	121.00	1	338	0.30%
2024/04/09	0	0.00	1	120.00	120.00	-1	392	-0.25%
2024/03/29	0	0.00	1	116.50	124.00	-1	375	-0.27%
2024/03/28	1	130.50	0	0.00	127.50	1	351	0.28%
2024/03/12	1	123.00	1	122.50	122.50	0	456	0.00%
2024/03/04	1	121.50	0	0.00	121.50	1	501	0.20%
2024/03/01	0	0.00	1	122.00	122.00	-1	511	-0.20%
2024/02/26	1	123.00	0	0.00	123.00	1	577	0.17%
2024/02/21	0	0.00	3	122.67	122.00	-3	558	-0.54%
2024/02/20	2	122.00	0	0.00	124.00	2	511	0.39%
2024/02/15	0	0.00	1	108.00	109.00	-1	472	-0.21%
2024/02/05	1	107.50	0	0.00	107.00	1	465	0.21%
2024/01/04	0	0.00	1	102.50	102.50	-1	427	-0.23%
2024/01/03	1	101.50	0	0.00	101.50	1	424	0.24%
2023/12/28	0	0.00	1	106.50	104.50	-1	418	-0.24%
2023/12/27	1	107.50	0	0.00	106.50	1	418	0.24%
2023/12/25	0	0.00	4	104.50	104.50	-4	409	-0.98%
2023/12/22	0	0.00	1	104.50	104.50	-1	406	-0.25%
2023/12/21	0	0.00	2	106.25	107.00	-2	400	-0.50%
2023/12/20	0	0.00	17	108.44	107.50	-17	394	-4.31%
2023/12/19	8	109.31	0	0.00	110.00	8	381	2.09%
2023/12/15	15	112.53	5	112.80	113.00	10	345	2.89%
2023/12/14	0	0.00	2	103.00	103.00	-2	305	-0.65%
2023/12/13	0	0.00	1	102.50	103.00	-1	302	-0.33%
2023/12/12	1	102.00	0	0.00	103.00	1	296	0.34%
2023/12/11	1	99.50	0	0.00	99.10	1	284	0.35%
2023/12/06	1	98.60	0	0.00	98.40	1	279	0.36%
2023/12/05	0	0.00	1	99.10	99.50	-1	274	-0.36%
2023/12/04	2	106.25	1	106.50	105.00	1	255	0.39%
2023/12/01	0	0.00	2	106.00	110.50	-2	248	-0.80%
2023/11/30	2	103.00	0	0.00	104.00	2	240	0.83%
2023/11/29	10	105.55	7	105.29	103.50	3	237	1.26%
2023/11/28	2	102.25	3	101.83	104.00	-1	231	-0.43%
2023/11/24	10	104.15	11	103.91	105.50	-1	205	-0.49%
2023/11/22	1	88.10	2	90.00	91.50	-1	129	-0.77%
2023/10/11	0	0.00	1	85.00	86.20	-1	127	-0.79%
2023/09/08	0	0.00	1	83.60	84.00	-1	115	-0.87%
2023/09/05	0	0.00	12	81.33	83.30	-12	112	-10.66%
2023/09/04	1	78.70	5	80.00	79.40	-4	109	-3.67%
2023/08/30	0	0.00	8	79.20	78.00	-8	106	-7.50%
2023/08/29	0	0.00	4	78.60	78.60	-4	105	-3.78%
2023/08/11	1	82.00	0	0.00	82.00	1	147	0.68%
2023/08/09	2	82.80	0	0.00	82.80	2	152	1.31%
2023/08/08	4	83.85	0	0.00	83.00	4	158	2.53%
2023/08/01	2	85.50	0	0.00	85.60	2	156	1.27%
2023/07/20	2	80.70	0	0.00	80.60	2	138	1.44%
2023/07/10	20	80.97	0	0.00	80.80	20	150	13.29%
2023/07/05	0	0.00	1	79.10	79.20	-1	150	-0.67%
2023/06/26	1	79.30	0	0.00	79.60	1	166	0.60%
2023/06/09	1	81.10	0	0.00	83.50	1	192	0.52%
2023/05/18	0	0.00	4	82.50	81.70	-4	231	-1.72%
2023/05/16	1	83.30	0	0.00	83.60	1	228	0.44%
2023/05/12	2	81.60	0	0.00	82.40	2	225	0.89%
2023/04/20	1	78.80	0	0.00	78.50	1	241	0.41%
2023/03/29	1	86.10	1	85.50	85.60	0	246	0.00%
2023/03/15	1	89.70	1	91.20	88.10	0	228	0.00%
2023/03/14	2	90.75	1	88.80	88.40	1	222	0.45%
2023/03/09	0	0.00	1	87.30	87.70	-1	196	-0.51%
2023/03/08	1	86.80	0	0.00	88.80	1	195	0.51%
2023/03/07	0	0.00	1	82.10	83.60	-1	185	-0.54%
2023/03/02	0	0.00	1	86.00	83.80	-1	181	-0.55%
2023/03/01	1	84.10	0	0.00	84.30	1	161	0.62%
2023/02/24	1	77.60	0	0.00	77.60	1	144	0.69%
2023/02/21	0	0.00	1	74.10	74.20	-1	143	-0.70%
2023/02/20	0	0.00	2	74.55	74.20	-2	144	-1.38%
2023/02/17	1	73.50	0	0.00	73.60	1	143	0.70%
2023/02/16	0	0.00	1	74.50	74.50	-1	141	-0.70%
2023/02/10	0	0.00	2	73.80	74.10	-2	159	-1.25%
2023/02/08	2	73.00	0	0.00	73.20	2	165	1.21%
2023/02/07	0	0.00	2	73.75	74.00	-2	168	-1.19%
2023/02/02	2	72.90	0	0.00	71.60	2	167	1.19%
2023/02/01	2	74.10	0	0.00	73.30	2	160	1.24%
2023/01/31	1	74.70	0	0.00	74.90	1	151	0.66%
2022/12/16	0	0.00	1	74.40	74.50	-1	188	-0.53%
2022/09/14	0	0.00	1	75.90	74.70	-1	180	-0.55%
2022/09/13	1	75.40	0	0.00	74.20	1	173	0.58%
2022/08/17	1	76.00	1	74.60	74.60	0	146	0.00%
2022/08/12	0	0.00	1	72.00	70.80	-1	144	-0.69%
2022/08/11	1	70.40	0	0.00	72.30	1	143	0.70%
2022/07/12	0	0.00	1	54.10	54.50	-1	124	-0.80%
2022/05/11	1	54.00	0	0.00	54.00	1	85	1.17%
2022/04/07	2	52.00	2	50.90	50.60	0	75	0.00%
2022/02/24	0	0.00	1	50.80	51.20	-1	51	-1.96%
2022/02/23	1	49.50	0	0.00	51.10	1	42	2.37%
2022/02/22	0	0.00	1	46.00	46.50	-1	33	-2.99%
2022/02/18	1	47.10	0	0.00	46.50	1	33	3.02%
2022/02/15	0	0.00	1	42.50	42.70	-1	29	-3.34%
2022/02/11	1	45.30	0	0.00	45.30	1	29	3.40%
2021/07/12	0	0.00	1	46.00	45.05	-1	55	-1.80%
2021/07/09	1	45.80	0	0.00	45.95	1	48	2.04%
2020/12/21	1	50.80	1	50.10	50.90	0	32	0.00%
2020/08/20	0	0.00	2	47.15	47.95	-2	37	-5.40%
2020/05/06	2	42.65	0	0.00	43.00	2	59	3.37%
2020/02/24	0	0.00	1	52.80	52.50	-1	78	-1.27%
2019/12/17	0	0.00	1	54.00	54.10	-1	59	-1.69%
2019/12/16	0	0.00	1	52.80	53.00	-1	57	-1.74%
2019/08/14	0	0.00	1	57.90	57.80	-1	48	-2.07%
2019/03/21	0	0.00	1	67.80	67.80	-1	56	-1.77%
2019/03/18	1	67.30	0	0.00	67.50	1	56	1.77%
2018/12/18	0	0.00	1	61.00	61.90	-1	43	-2.30%
2018/12/11	1	62.20	0	0.00	62.20	1	40	2.46%