山林水 (8473)-凱基-中壢券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	42.58	4	42.65	43.00	-4	3,331	-0.12%
2024/05/09	0	44.00	0	44.45	43.50	0	3,363	0.00%
2024/05/08	0	42.39	2	42.55	42.90	-2	3,364	-0.06%
2024/05/07	0	43.10	0	0.00	42.35	0	3,350	0.00%
2024/05/06	0.2	43.48	2	43.58	42.10	-1.8	3,330	-0.06%
2024/05/03	1.3	44.53	0	0.00	44.40	1.3	3,292	0.04%
2024/05/02	0	45.50	0	0.00	45.45	0	3,270	0.00%
2024/04/30	0	44.45	1	44.60	44.35	-1	3,244	-0.03%
2024/04/29	1	46.35	0	0.00	45.30	1	3,214	0.03%
2024/04/26	1	45.45	1	46.00	46.00	0	3,180	0.00%
2024/04/25	2	46.00	2	47.15	46.75	0	3,123	0.00%
2024/04/24	8	45.59	31	44.86	46.50	-23	3,071	-0.75%
2024/04/23	6.1	45.39	5	45.33	45.80	1.1	2,964	0.04%
2024/04/22	42	49.62	10.2	49.30	44.60	31.8	2,780	1.14%
2024/04/19	37.2	50.64	27.2	49.14	49.55	10.1	2,388	0.42%
2024/04/18	31.1	46.59	19.7	47.61	47.75	11.4	1,659	0.69%
2024/04/17	6	43.13	46	42.44	43.45	-40	1,450	-2.76%
2024/04/16	0	0.00	0.1	40.97	40.65	-0.1	1,371	0.00%
2024/04/12	0	39.80	1	39.50	39.30	-1	1,305	-0.08%
2024/04/11	0	39.37	4	39.18	38.50	-4	1,293	-0.31%
2024/04/10	3	40.37	0	0.00	39.90	3	1,272	0.24%
2024/04/09	0	41.00	0	0.00	40.85	0	1,254	0.00%
2024/04/08	1	40.81	0	0.00	40.90	1	1,244	0.08%
2024/04/03	1	41.50	0	0.00	41.45	1	1,230	0.08%
2024/04/02	1	41.95	0	0.00	42.15	1	1,216	0.08%
2024/03/29	0	0.00	6.4	42.39	42.95	-6.4	1,178	-0.55%
2024/03/28	0	42.25	0	0.00	42.25	0	1,156	0.00%
2024/03/27	0	0.00	1	42.10	42.15	-1	1,139	-0.09%
2024/03/26	10	41.80	0	0.00	41.85	10	1,123	0.89%
2024/03/25	2	42.85	0	0.00	42.55	2	1,048	0.19%
2024/03/22	5	44.73	2	44.58	43.10	3	988	0.30%
2024/03/21	3	42.68	0	0.00	43.25	3	808	0.37%
2024/03/20	0	40.80	0	0.00	40.40	0	747	0.00%
2024/03/19	1	40.55	0	0.00	40.50	1	733	0.14%
2024/03/18	0	0.00	1	41.00	40.65	-1	709	-0.14%
2024/03/12	2	40.23	0	0.00	40.10	2	671	0.30%
2024/03/08	1	38.60	0	0.00	38.30	1	650	0.15%
2024/03/05	1	39.85	0	0.00	39.85	1	589	0.17%
2024/03/04	0	0.00	13	40.99	41.10	-13	567	-2.29%
2024/03/01	1	41.80	6	41.38	41.40	-5	547	-0.91%
2024/02/29	10	42.03	11.5	42.09	42.15	-1.5	514	-0.29%
2024/02/27	5	40.60	1	39.35	40.15	4	448	0.89%
2024/02/26	2	39.70	2	38.63	39.90	0	400	0.00%
2024/02/23	1	36.75	0	0.00	36.75	1	352	0.28%
2024/02/22	0	0.00	0.1	37.05	36.70	-0.1	341	-0.02%
2024/02/21	1	38.40	0	0.00	37.70	1	326	0.31%
2024/02/16	11	34.54	4	34.68	35.10	7	253	2.76%
2024/02/15	0	0.00	2	32.98	33.20	-2	226	-0.88%
2024/02/05	1	33.40	0	0.00	32.65	1	223	0.45%
2024/02/02	1	32.10	11	32.13	31.65	-10	207	-4.82%
2024/02/01	2	34.00	2	33.63	33.70	0	192	0.00%
2024/01/31	11	32.10	0	0.00	32.20	11	142	7.71%
2023/11/16	0	0.00	2	30.15	30.35	-2	58	-3.41%
2023/11/14	2	30.35	1.2	30.42	29.40	0.8	53	1.50%
2023/11/13	3	29.55	2.2	29.75	29.75	0.8	39	2.12%
2023/10/31	0	0.00	0.2	26.75	26.90	-0.2	34	-0.57%
2023/10/06	0	0.00	0.2	26.95	26.90	-0.2	43	-0.48%
2023/09/26	0	0.00	1	27.20	27.15	-1	46	-2.17%
2023/08/14	0.3	27.85	0	0.00	27.55	0.3	54	0.46%
2023/07/20	0.1	30.30	0	0.00	30.25	0.1	52	0.19%
2023/07/17	0.1	30.25	0	0.00	30.10	0.1	52	0.19%
2023/07/12	0	0.00	0.3	29.80	29.85	-0.3	54	-0.55%
2023/06/27	0.6	29.96	0	0.00	29.90	0.6	62	0.93%
2023/06/15	0	0.00	2	29.25	29.50	-2	78	-2.55%
2023/06/01	3	29.00	0	0.00	29.05	3	97	3.07%
2023/04/26	0	0.00	4.3	29.30	29.45	-4.3	183	-2.33%
2023/04/17	0	0.00	6	30.85	30.85	-6	178	-3.37%
2023/04/14	1	30.90	0	0.00	30.85	1	176	0.57%
2023/04/13	2	30.58	0	0.00	31.05	2	174	1.15%
2023/04/12	3	30.28	0	0.00	30.30	3	169	1.77%
2023/03/30	0	0.00	5	29.65	29.65	-5	165	-3.03%
2023/03/22	0	0.00	1.1	30.92	30.80	-1.1	158	-0.70%
2023/03/16	1	29.70	2	30.10	29.80	-1	147	-0.68%
2023/03/15	3.2	30.58	0	0.00	30.50	3.2	144	2.18%
2023/03/14	0.4	30.58	0	0.00	30.60	0.4	143	0.26%
2023/02/23	5.1	32.80	1	32.20	32.65	4.1	107	3.80%
2023/02/22	1	31.80	5	31.89	31.95	-4	89	-4.46%
2023/02/21	5	31.39	1	32.15	31.25	4	73	5.42%
2023/02/20	2	30.68	0.2	30.40	31.10	1.8	48	3.71%
2023/02/13	1	28.10	0	0.00	28.10	1	39	2.54%
2023/02/09	0	0.00	0.6	29.00	28.45	-0.6	39	-1.48%
2023/02/08	1	27.75	0	0.00	27.80	1	37	2.64%
2023/02/06	0	0.00	0	27.50	27.55	0	37	-0.11%
2022/11/16	1	27.60	0	0.00	27.55	1	40	2.46%
2022/09/22	1	30.60	0	0.00	30.80	1	50	1.97%
2022/09/19	1	30.65	0	0.00	30.60	1	50	1.96%
2022/09/13	2	30.60	0	0.00	31.00	2	50	3.96%
2022/08/29	0.2	31.55	0	0.00	31.20	0.2	51	0.39%
2022/08/19	1	30.30	1	30.65	30.70	0	37	0.00%
2022/07/21	1	29.80	19	29.75	29.80	-18	37	-48.37%
2022/07/20	0	0.00	7	29.99	29.85	-7	37	-18.72%
2022/07/19	1	29.90	4	29.90	30.00	-3	38	-7.83%
2022/07/11	30	30.78	0	0.00	30.50	30	47	63.45%
2022/06/22	2	30.30	0	0.00	30.00	2	46	4.26%
2022/06/17	2	30.30	0	0.00	30.15	2	48	4.12%
2022/06/08	0	0.00	2	30.55	30.60	-2	51	-3.92%
2022/05/30	1	30.25	0	0.00	30.40	1	54	1.84%
2022/05/27	1	30.20	0	0.00	30.30	1	54	1.84%
2022/05/12	0	0.00	0.1	30.15	30.10	-0.1	60	-0.23%
2022/05/10	0	0.00	1	30.15	30.20	-1	63	-1.58%
2022/04/01	1	32.45	0	0.00	32.40	1	74	1.35%
2022/03/09	0	0.00	1	31.75	31.70	-1	77	-1.29%
2022/02/11	1	32.55	1	32.45	32.45	0	73	0.00%
2021/11/30	0	0.00	1.2	33.68	33.55	-1.2	48	-2.40%
2021/11/16	0	0.00	4	33.85	34.10	-4	45	-8.89%
2021/10/29	1	34.40	0	0.00	34.10	1	52	1.91%
2021/10/20	0	0.00	4	33.53	33.80	-4	53	-7.52%
2021/09/30	1	33.65	0	0.00	33.95	1	61	1.62%
2021/09/28	1	35.60	0	0.00	35.95	1	62	1.59%
2021/09/22	0	0.00	0.1	35.45	35.15	-0.1	64	-0.16%
2021/09/10	0	0.00	0.1	37.05	36.85	-0.1	61	-0.16%
2021/09/06	0	0.00	0.3	37.75	38.00	-0.3	68	-0.47%
2021/07/19	1	39.50	0	0.00	39.50	1	216	0.46%
2021/05/27	0	0.00	14	42.60	42.55	-14	284	-4.92%
2021/05/24	1	44.15	1	45.30	44.50	0	297	0.00%
2021/05/21	1	44.00	1	45.20	44.95	0	281	0.00%
2021/05/19	14	42.20	0	0.00	42.10	14	258	5.42%
2021/05/17	0.2	42.00	0	0.00	41.20	0.2	245	0.08%
2021/04/26	0	0.00	2	41.35	41.30	-2	217	-0.92%
2021/04/23	0	0.00	2	41.10	41.15	-2	217	-0.92%
2021/04/20	0	0.00	1	42.30	42.25	-1	209	-0.48%
2021/04/19	1	41.65	0	0.00	42.10	1	206	0.48%
2021/04/16	0	0.00	4.1	41.18	41.50	-4.1	204	-1.98%
2021/04/13	0	0.00	2	41.00	40.95	-2	200	-1.00%
2021/04/12	0	0.00	1	40.90	40.85	-1	198	-0.50%
2021/04/06	0	0.00	2	41.15	40.85	-2	194	-1.03%
2021/03/30	2	41.28	0	0.00	41.40	2	191	1.05%
2021/03/24	2	40.50	1	40.55	40.30	1	180	0.56%
2021/03/12	1	42.35	0	0.00	42.40	1	166	0.60%
2021/03/10	0	0.00	1	43.15	43.10	-1	160	-0.62%
2021/03/08	1	41.75	0	0.00	41.70	1	149	0.67%
2021/03/05	1	41.80	0	0.00	41.70	1	147	0.68%
2021/03/04	0	0.00	24	42.60	42.20	-24	146	-16.40%
2021/03/02	0	0.00	13	43.18	41.85	-13	138	-9.35%
2021/02/26	2	42.65	46	42.75	42.35	-44	135	-32.55%
2021/02/25	0	0.00	1	42.65	42.30	-1	128	-0.78%
2021/02/24	2	42.03	90	42.23	42.85	-88	119	-73.91%
2021/02/23	1	40.50	1	40.55	40.60	0	106	0.00%
2021/02/22	1	40.40	1	40.95	40.95	0	104	0.00%
2021/02/18	2	39.23	0	0.00	39.45	2	99	2.02%
2021/02/17	2	37.85	0	0.00	37.95	2	99	2.02%
2021/02/01	15	37.85	0	0.00	37.55	15	95	15.76%
2021/01/29	15	38.15	0	0.00	38.00	15	93	16.10%
2021/01/20	0	0.00	6	39.30	39.10	-6	87	-6.82%
2021/01/18	1	39.70	0	0.00	39.70	1	86	1.15%
2021/01/11	1	40.00	0	0.00	40.00	1	92	1.09%
2021/01/08	2	39.90	0	0.00	39.85	2	106	1.88%
2021/01/06	9	40.28	0	0.00	40.10	9	110	8.11%
2020/12/30	3	40.30	0	0.00	40.25	3	114	2.61%
2020/12/28	4	40.15	0	0.00	40.15	4	111	3.59%
2020/12/24	4	40.55	0	0.00	40.70	4	107	3.73%
2020/12/22	8	40.84	0	0.00	40.80	8	105	7.60%
2020/12/21	2	40.88	0	0.00	41.10	2	105	1.90%
2020/12/18	5	41.19	0	0.00	41.25	5	104	4.77%
2020/12/15	18	41.18	0	0.00	41.05	18	105	17.01%
2020/12/11	7	41.66	0	0.00	41.55	7	105	6.66%
2020/12/09	5	42.00	2	42.05	42.00	3	103	2.90%
2020/12/08	3	42.00	0	0.00	42.20	3	102	2.92%
2020/12/07	7	42.07	0	0.00	42.10	7	103	6.79%
2020/12/04	19	42.35	0	0.00	42.40	19	102	18.57%
2020/12/03	23	42.70	0	0.00	42.70	23	101	22.72%
2020/11/30	0	0.00	10	44.00	43.75	-10	101	-9.87%
2020/11/26	0	0.00	1	43.30	43.30	-1	99	-1.01%
2020/11/24	5	42.20	0	0.00	42.30	5	96	5.16%
2020/11/20	5	42.30	0	0.00	42.30	5	96	5.18%
2020/11/17	5	42.20	0	0.00	42.20	5	98	5.05%
2020/11/16	5	42.50	2	42.60	42.45	3	99	3.01%
2020/11/10	5	42.80	0	0.00	42.65	5	98	5.08%
2020/11/06	0	0.00	1	43.50	43.30	-1	97	-1.02%
2020/11/05	1	42.95	0	0.00	42.90	1	98	1.02%
2020/11/04	1	42.80	0	0.00	42.70	1	98	1.02%
2020/11/02	1	42.90	0	0.00	42.90	1	97	1.02%
2020/10/30	1	43.30	0	0.00	42.70	1	97	1.02%
2020/10/23	1	44.05	0	0.00	44.30	1	95	1.04%
2020/10/22	2	43.70	0	0.00	44.30	2	101	1.98%
2020/10/21	3	44.10	0	0.00	44.40	3	103	2.91%
2020/10/19	0	0.00	2	46.78	45.50	-2	104	-1.91%
2020/10/16	4	47.84	9	47.50	47.10	-5	97	-5.13%
2020/10/15	2	45.65	34	45.41	45.55	-32	80	-39.59%
2020/10/12	0	0.00	1	44.50	44.10	-1	73	-1.36%
2020/10/08	2	45.13	25	45.12	44.35	-23	73	-31.49%
2020/09/25	1	40.75	0	0.00	40.65	1	69	1.45%
2020/09/24	9	41.16	0	0.00	41.15	9	69	13.01%
2020/09/23	12	41.68	0	0.00	41.55	12	68	17.45%
2020/09/22	2	41.80	0	0.00	42.00	2	68	2.94%
2020/09/17	3	41.95	0	0.00	42.00	3	65	4.55%
2020/09/16	2	41.90	0	0.00	42.05	2	65	3.03%
2020/09/11	4	41.93	0	0.00	42.10	4	67	5.97%
2020/09/10	5	42.15	0	0.00	42.20	5	67	7.40%
2020/09/08	5	42.30	0	0.00	42.40	5	69	7.21%
2020/09/04	1	42.00	0	0.00	42.30	1	76	1.30%
2020/09/01	1	42.40	0	0.00	42.30	1	79	1.25%
2020/08/24	5	42.65	0	0.00	42.60	5	86	5.81%
2020/08/20	6	44.20	0	0.00	43.00	6	83	7.16%
2020/08/17	5	44.46	0	0.00	44.85	5	83	6.02%
2020/06/12	0	0.00	1	48.00	47.90	-1	93	-1.07%
2020/04/30	0	0.00	35	42.00	42.30	-35	90	-38.47%
2020/04/29	0	0.00	36	42.08	42.05	-36	91	-39.45%
2020/04/24	1	39.80	0	0.00	39.80	1	91	1.09%
2020/04/17	0	0.00	5	41.48	41.30	-5	90	-5.51%
2020/04/15	71	41.03	0	0.00	42.30	71	89	79.29%
2020/04/14	1	40.35	0.3	41.40	41.20	0.7	87	0.80%
2020/04/08	5	38.25	0	0.00	38.10	5	83	5.98%
2020/03/26	0	0.00	1	38.55	38.20	-1	80	-1.24%
2020/03/24	0	0.00	2	34.00	33.70	-2	76	-2.60%
2020/03/19	0	0.00	1	32.25	32.20	-1	73	-1.36%
2020/03/18	0	0.00	3	36.40	35.75	-3	67	-4.47%
2020/03/17	0	0.00	3	37.60	37.40	-3	63	-4.70%
2020/03/16	0	0.00	6	37.78	38.55	-6	61	-9.82%
2020/03/12	4	41.98	9	42.10	41.60	-5	52	-9.44%
2020/03/11	0	0.00	12	43.60	43.25	-12	49	-24.16%
2020/03/06	0.1	45.75	0	0.00	45.50	0.1	47	0.21%
2020/03/05	0.1	45.85	2	45.60	45.60	-1.9	49	-3.87%
2020/03/04	0.1	45.80	0	0.00	45.60	0.1	51	0.19%
2020/02/24	0.1	47.10	0	0.00	47.10	0.1	52	0.19%
2020/02/10	0.1	46.20	0	0.00	45.70	0.1	60	0.16%
2020/02/07	0.2	46.80	0	0.00	46.80	0.2	60	0.26%
2020/02/04	0	0.00	1	46.80	46.20	-1	60	-1.65%
2020/02/03	1	45.05	0	0.00	45.35	1	60	1.65%
2020/01/30	0.1	47.00	0	0.00	46.90	0.1	58	0.09%
2020/01/13	0.1	49.00	0	0.00	49.10	0.1	62	0.16%
2020/01/08	1	48.85	0	0.00	48.80	1	65	1.53%
2019/12/30	1	49.35	0	0.00	49.25	1	89	1.11%
2019/12/26	2	49.38	0	0.00	49.60	2	93	2.14%
2019/12/25	0.1	49.50	0	0.00	49.50	0.1	96	0.14%
2019/12/24	0	0.00	10	49.93	49.70	-10	97	-10.28%
2019/12/20	0	0.00	1	50.80	50.50	-1	99	-1.01%
2019/12/11	2	49.60	0	0.00	49.40	2	106	1.88%
2019/12/10	1	49.00	0	0.00	49.20	1	107	0.93%
2019/12/05	0.1	48.80	0	0.00	48.80	0.1	113	0.06%
2019/12/02	12	49.10	0	0.00	48.30	12	112	10.68%
2019/11/29	1	50.00	0	0.00	49.50	1	110	0.91%
2019/11/26	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/19	2	50.60	0	0.00	50.20	2	108	1.85%
2019/11/18	0.2	50.90	0	0.00	50.80	0.2	106	0.14%
2019/11/11	1.2	52.37	0	0.00	52.20	1.2	105	1.10%
2019/10/29	1	53.80	0	0.00	53.80	1	108	0.92%
2019/10/25	0	0.00	1	56.00	56.00	-1	107	-0.93%
2019/10/08	0	0.00	0.4	56.80	57.00	-0.4	113	-0.32%
2019/08/13	1	50.00	0	0.00	50.00	1	260	0.38%
2019/08/12	1	50.30	0	0.00	49.90	1	274	0.36%
2019/08/06	1	49.20	0	0.00	50.30	1	293	0.34%
2019/08/05	0	0.00	0.2	50.30	50.30	-0.2	292	-0.06%
2019/07/24	0	0.00	0.1	51.70	51.60	-0.1	291	-0.03%
2019/06/28	0	0.00	6	50.70	50.80	-6	273	-2.19%
2019/06/26	0	0.00	2	50.30	50.50	-2	273	-0.73%
2019/06/25	0	0.00	1	50.30	50.50	-1	273	-0.37%
2019/06/18	0	0.00	0.2	50.90	50.90	-0.2	265	-0.08%
2019/06/12	0	0.00	0.1	52.80	53.00	-0.1	259	-0.05%
2019/06/03	0	0.00	1	52.80	52.70	-1	241	-0.41%
2019/05/31	1	54.20	0.2	54.10	54.40	0.8	237	0.34%
2019/05/29	0	0.00	2	54.60	54.50	-2	234	-0.85%
2019/05/28	0	0.00	62	54.54	54.80	-62	228	-27.10%
2019/05/23	0	0.00	2.1	50.01	50.50	-2.1	198	-1.04%
2019/05/22	0	0.00	14	49.51	49.90	-14	190	-7.33%
2019/05/21	21	44.17	12	47.53	49.00	9	175	5.11%
2019/05/20	9.2	47.90	2.2	47.83	47.20	7	140	5.00%
2019/05/17	21	51.08	0	0.00	51.70	21	115	18.21%
2019/05/16	20	53.70	12.1	53.65	53.00	7.9	100	7.82%
2019/04/22	1	58.50	0	0.00	58.40	1	91	1.09%
2019/04/17	0.3	59.00	0	0.00	59.00	0.3	92	0.33%
2019/04/03	0	0.00	1	58.00	58.10	-1	95	-1.05%
2019/03/29	2	59.00	0	0.00	58.90	2	91	2.18%
2019/03/20	1	58.80	0	0.00	59.10	1	88	1.13%
2019/03/07	2	60.05	0	0.00	59.70	2	87	2.29%
2019/03/04	1	60.60	0	0.00	61.20	1	85	1.18%
2019/02/13	0.1	58.60	0	0.00	58.30	0.1	74	0.13%
2019/02/12	0.2	58.90	0	0.00	58.60	0.2	74	0.27%
2019/01/16	0	0.00	1	57.90	57.90	-1	67	-1.48%
2019/01/09	0	0.00	1	58.70	58.50	-1	65	-1.53%
2019/01/07	1	58.40	0	0.00	59.00	1	66	1.50%
2018/12/22	0	0.00	1	55.70	56.70	-1	69	-1.44%
2018/11/22	1	56.50	0	0.00	56.30	1	76	1.31%
2018/11/14	4	56.75	0	0.00	56.80	4	78	5.06%
2018/11/07	2	58.00	0	0.00	58.30	2	92	2.17%
2018/10/26	3	57.23	0	0.00	57.10	3	94	3.17%
2018/10/11	0.3	59.10	0	0.00	58.80	0.3	117	0.26%
2018/09/10	1	60.40	1	60.70	60.90	0	137	0.00%
2018/08/22	0	0.00	1	64.60	64.60	-1	156	-0.64%
2018/08/09	0	0.00	1	69.00	68.90	-1	158	-0.63%
2018/08/03	0	0.00	1	69.10	69.30	-1	176	-0.57%
2018/07/24	1	70.00	0	0.00	70.00	1	181	0.55%
2018/07/09	0	0.00	2	68.00	67.90	-2	195	-1.02%
2018/07/03	3	67.70	0	0.00	67.30	3	255	1.18%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/19	0	0.00	10	66.70	66.60	-10	341	-2.93%
2018/06/06	10	66.25	0.1	66.70	66.30	9.9	446	2.21%
2018/05/29	0.1	67.50	0	0.00	67.00	0.1	437	0.01%
2018/05/25	0	0.00	1	68.20	69.00	-1	432	-0.23%
2018/05/24	1	67.50	0	0.00	68.10	1	428	0.23%
2018/05/22	0	0.00	2	66.70	66.50	-2	431	-0.46%
2018/05/17	0	0.00	1	66.80	67.00	-1	440	-0.23%
2018/05/11	1	68.30	0	0.00	68.20	1	451	0.22%
2018/05/04	3	67.03	0	0.00	67.30	3	454	0.66%
2018/04/17	2	69.15	0	0.00	69.20	2	508	0.39%
2018/04/10	1	74.00	3	75.73	74.10	-2	479	-0.42%
2018/04/09	2	74.55	3	75.53	75.60	-1	460	-0.22%
2018/04/03	5	73.02	4	73.33	72.50	1	434	0.23%
2018/04/02	2	69.95	4	70.50	70.40	-2	417	-0.48%
2018/03/20	1	69.30	0	0.00	69.40	1	356	0.28%
2018/03/15	0	0.00	3	69.60	68.80	-3	335	-0.90%
2018/03/13	5	68.62	4	68.40	68.80	1	309	0.32%
2018/03/12	2	69.10	3	69.13	69.00	-1	301	-0.33%
2018/03/06	1	64.60	0	0.00	64.60	1	259	0.39%
2018/02/22	0	0.00	4	66.00	65.20	-4	261	-1.53%
2018/02/21	0	0.00	1	65.00	65.30	-1	259	-0.39%
2018/02/08	1	62.50	0	0.00	63.30	1	247	0.40%
2018/02/06	2	62.60	0	0.00	61.90	2	247	0.81%
2018/02/05	0	0.00	2	62.80	63.90	-2	231	-0.86%
2018/01/15	2	67.10	2	65.65	65.50	0	202	0.00%
2018/01/12	3	66.47	0	0.00	65.30	3	189	1.58%
2018/01/11	0	0.00	2	61.80	61.60	-2	161	-1.23%
2018/01/08	1	60.90	0	0.00	60.90	1	153	0.65%
2018/01/05	2	61.25	0	0.00	61.10	2	154	1.30%
2018/01/03	0	0.00	2	61.70	61.50	-2	152	-1.31%