台境 (8476)-凱基-中壢券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
123張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	27.80	0	0.00	27.75	0	183	0.00%
2024/11/12	5	28.00	0	0.00	27.90	5	169	2.96%
2024/11/11	15	32.05	0	0.00	29.85	15	160	9.35%
2024/07/05	0	0.00	20	63.98	64.30	-20	140	-14.20%
2024/07/02	20	65.70	0	0.00	63.90	20	135	14.80%
2024/04/29	0	0.00	6	57.40	57.20	-6	202	-2.96%
2024/03/15	0	0.00	7	62.89	62.10	-7	176	-3.96%
2024/03/13	0	0.00	2	65.10	64.90	-2	170	-1.17%
2024/03/12	0	0.00	9	65.63	65.50	-9	169	-5.32%
2024/03/11	0	0.00	1	65.00	65.00	-1	164	-0.61%
2024/03/08	0	0.00	1.1	62.32	63.00	-1.1	157	-0.70%
2024/03/07	0.1	62.93	3	64.03	62.30	-3	150	-1.96%
2024/03/06	22.1	64.79	3	64.40	63.60	19.1	144	13.19%
2024/03/05	10	61.87	2	61.10	63.50	8	124	6.44%
2024/02/22	0	0.00	2	54.20	54.30	-2	68	-2.91%
2024/02/21	2	54.40	0	0.00	54.20	2	68	2.91%
2024/02/05	0	0.00	20	52.44	52.00	-20	68	-29.25%
2023/12/12	10	58.55	0	0.00	57.40	10	89	11.23%
2023/12/01	2	58.80	0	0.00	58.80	2	94	2.11%
2023/11/03	10	61.40	0	0.00	61.50	10	125	7.96%
2023/09/06	0	0.00	15	64.71	64.60	-15	188	-7.97%
2023/08/25	10	62.00	0	0.00	61.30	10	232	4.31%
2023/08/22	5	62.94	0	0.00	62.60	5	255	1.96%
2023/08/04	0	0.00	2	67.65	67.70	-2	277	-0.70%
2023/07/13	0	0.00	1	69.00	69.00	-1	367	-0.27%
2023/07/12	0	0.00	1	69.70	69.70	-1	370	-0.27%
2023/07/11	1	71.10	0	0.00	69.10	1	371	0.27%
2023/07/05	1	68.20	24	68.06	68.00	-23	372	-6.17%
2023/07/04	0	0.00	6	67.50	67.40	-6	374	-1.60%
2023/06/16	0	0.00	4	72.00	71.60	-4	374	-1.07%
2023/06/13	0	0.00	12	72.40	72.50	-12	381	-3.14%
2023/06/12	6	71.90	0	0.00	71.60	6	386	1.55%
2023/06/09	3	72.40	2	72.30	72.20	1	393	0.25%
2023/05/30	5	75.30	0	0.00	75.20	5	412	1.21%
2023/05/22	0	0.00	0.5	74.00	73.60	-0.5	435	-0.11%
2023/05/18	0	0.00	0.8	72.50	72.40	-0.8	441	-0.17%
2023/05/09	1	72.30	1	73.80	72.30	0	518	0.00%
2023/05/08	1	76.00	1	73.40	75.80	0	518	0.00%
2023/05/05	1	72.30	0	0.00	73.00	1	502	0.20%
2023/05/04	2	73.30	1.1	71.77	70.40	0.9	489	0.18%
2023/05/03	2	73.10	2	71.75	71.40	0	489	0.00%
2023/05/02	1	70.40	0	0.00	70.40	1	478	0.21%
2023/04/27	1	63.80	0	0.00	64.00	1	487	0.20%
2023/04/26	0	0.00	1	64.70	64.50	-1	491	-0.20%
2023/04/21	0	0.00	1	62.30	62.10	-1	491	-0.20%
2023/04/14	0	0.00	3	66.70	66.70	-3	501	-0.60%
2023/04/13	0	0.00	1	67.00	66.70	-1	513	-0.19%
2023/04/12	1	67.10	2	67.55	67.70	-1	527	-0.19%
2023/04/11	0	0.00	3	66.27	67.00	-3	524	-0.57%
2023/04/10	10	65.94	0	0.00	65.90	10	519	1.93%
2023/03/29	0	0.00	8	66.50	65.10	-8	510	-1.57%
2023/03/14	0	0.00	1	67.50	67.20	-1	495	-0.20%
2023/03/13	8	68.20	0	0.00	69.20	8	486	1.64%
2023/03/10	0	0.00	2	73.00	73.00	-2	471	-0.42%
2023/03/09	1	76.00	2	74.00	73.20	-1	468	-0.21%
2023/03/08	2	76.80	5	76.60	76.50	-3	458	-0.65%
2023/03/03	0	0.00	1	70.50	72.00	-1	426	-0.23%
2023/02/23	6.1	70.35	0	0.00	70.40	6.1	405	1.50%
2023/02/20	0	0.00	1	69.90	69.90	-1	366	-0.27%
2023/02/17	3	67.63	1	68.90	69.40	2	357	0.56%
2023/02/14	0.5	66.00	0	0.00	65.70	0.5	322	0.15%
2023/02/10	0	0.00	1	70.50	67.60	-1	297	-0.34%
2023/02/08	1	72.30	0	0.00	72.70	1	267	0.37%
2023/02/02	0	0.00	1	68.50	67.30	-1	213	-0.47%
2023/02/01	0	0.00	1	68.80	69.10	-1	202	-0.49%
2023/01/31	1	66.50	0	0.00	65.50	1	184	0.54%
2023/01/04	0	0.00	1	60.40	60.50	-1	119	-0.83%
2023/01/03	3	60.20	0	0.00	61.00	3	113	2.64%
2022/12/30	2	58.90	0	0.00	58.60	2	101	1.98%
2022/12/26	1	55.10	0	0.00	55.00	1	81	1.22%
2022/12/16	1	54.20	0	0.00	53.90	1	77	1.28%
2022/12/01	5	55.00	0	0.00	53.70	5	76	6.53%
2022/11/14	3	49.30	0	0.00	49.00	3	73	4.11%
2022/11/02	3	49.00	0	0.00	49.55	3	74	4.00%
2022/10/04	3	50.00	0	0.00	50.00	3	69	4.33%
2022/09/20	3	52.80	0	0.00	52.00	3	64	4.64%
2022/09/19	3	52.80	0	0.00	53.50	3	58	5.16%
2022/09/07	1	55.10	0	0.00	55.20	1	52	1.89%
2022/08/02	0	0.00	1	55.20	54.90	-1	59	-1.69%
2022/07/15	5	54.50	0	0.00	54.70	5	82	6.06%
2022/05/24	1	57.50	0	0.00	57.00	1	173	0.58%
2022/05/09	0	0.00	1	58.10	58.10	-1	201	-0.50%
2022/03/31	0	0.00	1	61.00	60.80	-1	217	-0.46%
2022/01/06	0	0.00	1	56.10	56.20	-1	380	-0.26%
2021/12/29	0	0.00	1	59.00	58.60	-1	395	-0.25%
2021/12/27	0	0.00	1	57.20	59.50	-1	392	-0.25%
2021/12/24	0	0.00	1	60.00	59.60	-1	383	-0.26%
2021/12/15	2	59.30	0	0.00	58.50	2	427	0.47%
2021/10/05	0	0.00	1	48.10	49.20	-1	494	-0.20%
2021/09/22	0	0.00	1	55.10	55.10	-1	454	-0.22%
2021/09/17	2	54.85	0	0.00	55.00	2	446	0.45%
2021/08/26	0	0.00	2	47.55	47.85	-2	369	-0.54%
2021/08/25	2	49.40	0	0.00	48.50	2	366	0.55%
2021/08/06	0	0.00	1	50.10	48.25	-1	288	-0.35%
2021/08/05	1	48.40	1	48.00	48.40	0	267	0.00%
2021/08/04	1	43.95	1	44.00	44.00	0	244	0.00%
2021/08/02	1	38.30	0	0.00	38.30	1	204	0.49%
2021/07/26	0	0.00	1	37.70	38.15	-1	170	-0.59%
2021/07/23	0	0.00	3	36.30	38.60	-3	160	-1.87%
2021/07/19	1	33.95	0	0.00	34.00	1	121	0.82%
2021/07/14	0	0.00	1	32.00	30.70	-1	98	-1.01%
2021/07/13	1	30.90	0	0.00	30.85	1	84	1.19%
2021/07/08	0	0.00	9	25.00	24.80	-9	58	-15.36%
2020/12/04	0	0.00	2	24.35	22.60	-2	21	-9.29%
2020/09/22	0	0.00	1	20.30	20.30	-1	43	-2.32%
2020/09/04	2	21.20	0	0.00	21.00	2	45	4.41%
2020/07/07	1	21.80	0	0.00	21.80	1	53	1.86%
2020/06/30	0	0.00	1	21.80	22.20	-1	56	-1.78%
2020/06/05	0	0.00	0.1	23.55	23.55	-0.1	102	-0.10%
2020/05/08	2	24.50	0	0.00	24.35	2	173	1.15%
2020/04/13	2	22.40	0	0.00	22.40	2	169	1.18%
2020/04/09	2	21.95	0	0.00	21.95	2	168	1.19%
2020/03/17	0.1	23.70	0	0.00	23.70	0.1	140	0.07%
2020/02/20	0.7	25.90	0	0.00	25.90	0.7	87	0.77%
2020/02/14	0	0.00	1	26.30	26.50	-1	63	-1.58%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2019/08/20	2	14.45	2	14.00	13.80	0	69	0.00%
2019/01/07	0	0.00	1	18.70	18.35	-1	20	-4.85%
2018/11/21	1	16.10	0	0.00	17.20	1	35	2.85%
2018/10/26	0	0.00	1.1	15.41	15.20	-1.1	54	-2.04%
2018/10/02	1	20.85	1	19.65	19.20	0	68	0.00%
2018/07/05	0	0.00	8	27.67	26.95	-8	84	-9.47%
2018/07/04	5	29.64	0	0.00	29.35	5	81	6.16%
2018/07/03	3	32.80	0	0.00	32.60	3	72	4.14%
2018/03/30	1	40.00	0	0.00	39.90	1	176	0.57%
2018/03/16	1	40.70	1	40.40	40.60	0	115	0.00%
2018/03/15	1	40.20	0	0.00	42.00	1	103	0.96%
2018/03/14	0	0.00	1	37.55	38.20	-1	77	-1.29%
2018/03/13	3	38.10	2	38.00	38.00	1	74	1.34%
2018/01/23	0	0.00	1	36.15	35.80	-1	72	-1.38%