台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    177
  • 產業
    上市 綠能環保
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台境 (8476)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00762.8962.10-7176-3.96%
2024/03/1300.00265.1064.90-2170-1.17%
2024/03/1200.00965.6365.50-9169-5.32%
2024/03/1100.00165.0065.00-1164-0.61%
2024/03/0800.001.162.3263.00-1.1157-0.70%
2024/03/070.162.93364.0362.30-3150-1.96%
2024/03/0622.164.79364.4063.6019.114413.19%
2024/03/051061.87261.1063.5081246.44%
2024/02/2200.00254.2054.30-268-2.91%
2024/02/21254.4000.0054.202682.91%
2024/02/0500.002052.4452.00-2068-29.25%
2023/12/121058.5500.0057.40108911.23%
2023/12/01258.8000.0058.802942.11%
2023/11/031061.4000.0061.50101257.96%
2023/09/0600.001564.7164.60-15188-7.97%
2023/08/251062.0000.0061.30102324.31%
2023/08/22562.9400.0062.6052551.96%
2023/08/0400.00267.6567.70-2277-0.70%
2023/07/1300.00169.0069.00-1367-0.27%
2023/07/1200.00169.7069.70-1370-0.27%
2023/07/11171.1000.0069.1013710.27%
2023/07/05168.202468.0668.00-23372-6.17%
2023/07/0400.00667.5067.40-6374-1.60%
2023/06/1600.00472.0071.60-4374-1.07%
2023/06/1300.001272.4072.50-12381-3.14%
2023/06/12671.9000.0071.6063861.55%
2023/06/09372.40272.3072.2013930.25%
2023/05/30575.3000.0075.2054121.21%
2023/05/2200.000.574.0073.60-0.5435-0.11%
2023/05/1800.000.872.5072.40-0.8441-0.17%
2023/05/09172.30173.8072.3005180.00%
2023/05/08176.00173.4075.8005180.00%
2023/05/05172.3000.0073.0015020.20%
2023/05/04273.301.171.7770.400.94890.18%
2023/05/03273.10271.7571.4004890.00%
2023/05/02170.4000.0070.4014780.21%
2023/04/27163.8000.0064.0014870.20%
2023/04/2600.00164.7064.50-1491-0.20%
2023/04/2100.00162.3062.10-1491-0.20%
2023/04/1400.00366.7066.70-3501-0.60%
2023/04/1300.00167.0066.70-1513-0.19%
2023/04/12167.10267.5567.70-1527-0.19%
2023/04/1100.00366.2767.00-3524-0.57%
2023/04/101065.9400.0065.90105191.93%
2023/03/2900.00866.5065.10-8510-1.57%
2023/03/1400.00167.5067.20-1495-0.20%
2023/03/13868.2000.0069.2084861.64%
2023/03/1000.00273.0073.00-2471-0.42%
2023/03/09176.00274.0073.20-1468-0.21%
2023/03/08276.80576.6076.50-3458-0.65%
2023/03/0300.00170.5072.00-1426-0.23%
2023/02/236.170.3500.0070.406.14051.50%
2023/02/2000.00169.9069.90-1366-0.27%
2023/02/17367.63168.9069.4023570.56%
2023/02/140.566.0000.0065.700.53220.15%
2023/02/1000.00170.5067.60-1297-0.34%
2023/02/08172.3000.0072.7012670.37%
2023/02/0200.00168.5067.30-1213-0.47%
2023/02/0100.00168.8069.10-1202-0.49%
2023/01/31166.5000.0065.5011840.54%
2023/01/0400.00160.4060.50-1119-0.83%
2023/01/03360.2000.0061.0031132.64%
2022/12/30258.9000.0058.6021011.98%
2022/12/26155.1000.0055.001811.22%
2022/12/16154.2000.0053.901771.28%
2022/12/01555.0000.0053.705766.53%
2022/11/14349.3000.0049.003734.11%
2022/11/02349.0000.0049.553744.00%
2022/10/04350.0000.0050.003694.33%
2022/09/20352.8000.0052.003644.64%
2022/09/19352.8000.0053.503585.16%
2022/09/07155.1000.0055.201521.89%
2022/08/0200.00155.2054.90-159-1.69%
2022/07/15554.5000.0054.705826.06%
2022/05/24157.5000.0057.0011730.58%
2022/05/0900.00158.1058.10-1201-0.50%
2022/03/3100.00161.0060.80-1217-0.46%
2022/01/0600.00156.1056.20-1380-0.26%
2021/12/2900.00159.0058.60-1395-0.25%
2021/12/2700.00157.2059.50-1392-0.25%
2021/12/2400.00160.0059.60-1383-0.26%
2021/12/15259.3000.0058.5024270.47%
2021/10/0500.00148.1049.20-1494-0.20%
2021/09/2200.00155.1055.10-1454-0.22%
2021/09/17254.8500.0055.0024460.45%
2021/08/2600.00247.5547.85-2369-0.54%
2021/08/25249.4000.0048.5023660.55%
2021/08/0600.00150.1048.25-1288-0.35%
2021/08/05148.40148.0048.4002670.00%
2021/08/04143.95144.0044.0002440.00%
2021/08/02138.3000.0038.3012040.49%
2021/07/2600.00137.7038.15-1170-0.59%
2021/07/2300.00336.3038.60-3160-1.87%
2021/07/19133.9500.0034.0011210.82%
2021/07/1400.00132.0030.70-198-1.01%
2021/07/13130.9000.0030.851841.19%
2021/07/0800.00925.0024.80-958-15.36%
2020/12/0400.00224.3522.60-221-9.29%
2020/09/2200.00120.3020.30-143-2.32%
2020/09/04221.2000.0021.002454.41%
2020/07/07121.8000.0021.801531.86%
2020/06/3000.00121.8022.20-156-1.78%
2020/06/0500.000.123.5523.55-0.1102-0.10%
2020/05/08224.5000.0024.3521731.15%
2020/04/13222.4000.0022.4021691.18%
2020/04/09221.9500.0021.9521681.19%
2020/03/170.123.7000.0023.700.11400.07%
2020/02/200.725.9000.0025.900.7870.77%
2020/02/1400.00126.3026.50-163-1.58%
2020/02/13124.4500.0024.451472.11%
2019/08/20214.45214.0013.800690.00%
2019/01/0700.00118.7018.35-120-4.85%
2018/11/21116.1000.0017.201352.85%
2018/10/2600.001.115.4115.20-1.154-2.04%
2018/10/02120.85119.6519.200680.00%
2018/07/0500.00827.6726.95-884-9.47%
2018/07/04529.6400.0029.355816.16%
2018/07/03332.8000.0032.603724.14%
2018/03/30140.0000.0039.9011760.57%
2018/03/16140.70140.4040.6001150.00%
2018/03/15140.2000.0042.0011030.96%
2018/03/1400.00137.5538.20-177-1.29%
2018/03/13338.10238.0038.001741.34%
2018/01/2300.00136.1535.80-172-1.38%
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨-2020/08/10
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨-2020/07/10
台境 相關文章
台境 相關影音