三貝德 (8489)-凱基-中壢券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
41張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	25.20	0	0.00	25.20	0	439	0.00%
2024/04/11	0	26.65	0	0.00	26.05	0	436	0.00%
2024/04/09	0	0.00	2	27.70	27.60	-2	434	-0.46%
2024/04/02	0	0.00	10	28.94	28.50	-10	437	-2.29%
2024/04/01	0	31.00	0	0.00	29.60	0	435	0.00%
2024/03/28	2	30.68	0	0.00	30.05	2	433	0.46%
2024/03/27	2	29.40	0	0.00	29.55	2	430	0.46%
2024/03/26	0	0.00	2	28.75	28.65	-2	427	-0.47%
2024/03/25	10	28.54	0	0.00	28.70	10	426	2.34%
2024/03/21	0	0.00	5	28.30	28.05	-5	421	-1.19%
2024/03/19	0	0.00	5	28.60	28.60	-5	419	-1.19%
2024/03/18	10	26.95	10	27.87	27.95	0	416	0.00%
2024/03/15	6	27.40	0.3	27.15	26.95	5.7	413	1.38%
2024/03/14	4	28.16	0	0.00	28.20	4	408	0.98%
2024/03/08	0	29.50	0	0.00	30.00	0	393	0.00%
2024/03/07	2	29.53	0	0.00	29.40	2	391	0.51%
2024/02/16	0	0.00	1	31.80	31.75	-1	342	-0.29%
2024/02/02	1	30.15	16	30.73	30.10	-15	321	-4.66%
2024/02/01	1	32.80	0	0.00	31.65	1	307	0.33%
2024/01/31	4	32.98	10	33.42	32.55	-6	287	-2.09%
2024/01/30	6	31.31	4	31.88	32.05	2	208	0.96%
2024/01/24	0	0.00	3	29.43	28.95	-3	155	-1.93%
2024/01/23	3	30.03	0	0.00	29.30	3	135	2.22%
2024/01/22	5	28.87	6	29.93	28.25	-1	106	-0.94%
2024/01/19	16	26.25	0	0.00	27.65	16	59	26.99%
2024/01/11	1	24.50	0	0.00	24.65	1	41	2.43%
2024/01/03	1	25.50	0	0.00	25.55	1	42	2.35%
2023/09/18	0	0.00	2	24.70	24.60	-2	45	-4.38%
2023/09/12	0	0.00	2	23.45	23.75	-2	40	-4.90%
2023/09/07	1	23.10	0	0.00	23.20	1	42	2.36%
2023/09/01	1	23.40	0	0.00	23.30	1	44	2.26%
2023/07/20	0	23.50	0	0.00	23.75	0	55	0.04%
2023/07/07	0	0.00	2	25.05	25.45	-2	53	-3.76%
2023/05/15	0	0.00	4	24.35	24.30	-4	43	-9.17%
2023/04/24	4	23.45	0	0.00	23.55	4	55	7.25%
2023/04/10	0	24.48	0	0.00	23.90	0	53	0.00%
2023/03/27	0.3	25.60	0	0.00	25.35	0.3	52	0.57%
2023/03/20	0	0.00	1	24.65	24.95	-1	51	-1.93%
2023/03/10	0	26.95	0	0.00	25.80	0	55	0.00%
2023/03/01	0	25.05	12	25.20	24.80	-12	56	-21.33%
2022/11/09	0	0.00	52	21.35	21.15	-52	83	-62.25%
2022/09/30	0	0.00	8	24.54	24.80	-8	89	-8.92%
2022/09/08	0	0.00	1	26.80	26.75	-1	97	-1.02%
2022/09/02	0	0.00	2	27.25	27.25	-2	102	-1.96%
2022/08/30	2	26.85	0	0.00	27.40	2	102	1.95%
2022/08/25	1	30.45	1	29.15	28.30	0	100	0.00%
2022/08/11	0	0.00	1	27.75	27.75	-1	91	-1.09%
2022/08/10	1	28.65	0	0.00	28.65	1	88	1.13%
2022/07/29	0	0.00	4	26.98	27.00	-4	86	-4.64%
2022/07/25	4	29.50	7	28.99	27.70	-3	94	-3.19%
2022/07/22	7	28.25	0	0.00	28.25	7	90	7.71%
2022/06/08	0	0.00	3	32.05	32.05	-3	262	-1.14%
2022/06/02	1	32.00	0	0.00	32.20	1	265	0.38%
2022/05/27	2	31.68	1	32.10	31.65	1	265	0.38%
2022/05/17	1	31.60	0	0.00	31.35	1	261	0.38%
2022/05/09	0	0.00	2	31.35	31.60	-2	262	-0.76%
2022/04/27	0	0.00	3	35.00	34.25	-3	264	-1.13%
2022/04/26	1	34.25	0	0.00	34.25	1	254	0.39%
2022/04/25	9	37.86	7	40.30	36.00	2	236	0.85%
2022/04/22	1	38.65	3	38.10	39.05	-2	157	-1.27%
2022/04/21	4	37.93	4	37.03	35.50	0	135	0.00%
2022/04/20	1	36.55	0	0.00	36.90	1	108	0.92%
2022/04/13	0	32.95	0	0.00	31.50	0	172	0.00%
2022/03/29	0	33.20	0	0.00	33.20	0	282	0.00%
2022/03/01	0	0.00	1	35.70	35.70	-1	283	-0.35%
2022/02/25	1	34.80	1.1	34.80	34.95	-0.1	283	-0.04%
2022/02/23	0	0.00	1	36.20	36.30	-1	281	-0.36%
2022/02/09	0	0.00	1	38.10	38.20	-1	278	-0.36%
2022/02/08	1	39.20	0	0.00	38.20	1	277	0.36%
2022/01/26	0	0.00	2	35.93	35.90	-2	271	-0.74%
2022/01/21	1	37.00	0	0.00	36.60	1	267	0.37%
2022/01/17	1	39.90	0	0.00	39.75	1	259	0.39%
2022/01/13	1	42.45	1	41.50	41.50	0	251	0.00%
2022/01/12	1	40.65	1	40.90	41.20	0	244	0.00%
2022/01/11	3	42.20	8	42.84	40.60	-5	237	-2.11%
2022/01/10	7	41.66	3	40.00	42.50	4	205	1.95%
2022/01/07	7.1	39.75	0	0.00	38.65	7.1	184	3.85%
2022/01/03	0	0.00	3	38.75	38.90	-3	161	-1.85%
2021/12/30	2	39.65	6	39.28	38.70	-4	156	-2.56%
2021/12/29	8	39.99	2	39.53	38.70	6	144	4.14%
2021/12/28	2	37.85	4	36.83	37.35	-2	102	-1.95%
2021/12/27	5	38.01	3	38.35	38.35	2	81	2.45%
2021/11/25	1	31.50	0	0.00	31.45	1	52	1.91%
2021/11/18	0	0.00	1	33.25	33.25	-1	70	-1.43%
2021/11/01	1	34.10	0	0.00	34.15	1	71	1.40%
2021/10/29	1	33.85	0	0.00	34.15	1	71	1.40%
2021/10/25	0	0.00	1	35.70	35.50	-1	71	-1.40%
2021/10/07	1	34.25	0	0.00	33.65	1	82	1.22%
2021/08/27	1	38.50	0	0.00	37.15	1	112	0.89%
2021/08/26	0	0.00	1	36.75	36.75	-1	100	-0.99%
2021/08/23	1	34.45	0	0.00	34.40	1	97	1.02%
2021/08/18	0	35.05	0	0.00	35.45	0	106	0.00%
2021/08/03	0	0.00	1	37.00	37.05	-1	218	-0.46%
2021/07/27	1	38.65	0	0.00	37.95	1	222	0.45%
2021/07/26	5	39.20	1	39.00	39.15	4	222	1.80%
2021/07/19	1	38.35	0	0.00	38.10	1	237	0.42%
2021/07/16	2	38.78	0	0.00	38.50	2	239	0.83%
2021/07/07	0	0.00	7	38.58	38.50	-7	245	-2.85%
2021/07/01	0	0.00	6	39.61	38.90	-6	251	-2.39%
2021/06/16	0	0.00	2	41.05	40.85	-2	249	-0.80%
2021/06/10	0	0.00	1	42.50	42.55	-1	253	-0.40%
2021/06/07	1	45.80	0	0.00	44.85	1	255	0.39%
2021/05/20	7	46.07	0	0.00	44.85	7	241	2.90%
2021/05/19	4	48.24	0	0.00	48.70	4	231	1.73%
2021/05/18	2	44.73	1	44.50	45.00	1	208	0.48%
2021/05/17	1	41.60	2	41.20	41.60	-1	188	-0.53%
2021/05/13	3	33.50	0	0.00	38.10	3	170	1.75%
2021/05/12	3	36.72	0	0.00	36.75	3	166	1.81%
2021/05/11	1.9	41.02	0	0.00	40.40	1.9	157	1.17%
2021/05/07	1	43.65	0	0.00	43.70	1	151	0.66%
2021/05/06	0	0.00	1	43.90	44.20	-1	150	-0.66%
2021/05/05	0	0.00	2	44.00	44.00	-2	151	-1.32%
2021/05/03	5	45.05	0	0.00	45.00	5	154	3.23%
2021/04/27	17	45.05	151	45.25	45.15	-134	152	-87.62%	大賣/鉅額交易
2021/04/26	1	46.10	0	0.00	46.05	1	147	0.68%
2021/04/23	1	46.75	0	0.00	46.50	1	146	0.68%
2021/04/19	1	47.25	2	47.10	47.05	-1	143	-0.70%
2021/04/16	1	47.60	0	0.00	47.55	1	143	0.70%
2021/04/09	1	48.30	0	0.00	48.25	1	140	0.71%
2021/04/08	2	48.88	0	0.00	48.80	2	140	1.43%
2021/04/07	1	49.00	2	49.00	49.00	-1	139	-0.72%
2021/04/01	0	0.00	1	50.40	50.00	-1	139	-0.72%
2021/03/31	0	0.00	2	50.00	49.95	-2	138	-1.44%
2021/03/30	1	50.20	3	50.37	50.30	-2	138	-1.45%
2021/03/22	1	51.50	0	0.00	51.20	1	139	0.72%
2021/03/17	1	51.80	0	0.00	51.50	1	142	0.70%
2021/03/16	2	52.20	0	0.00	52.20	2	140	1.42%
2021/03/15	0	0.00	2	53.10	53.20	-2	140	-1.43%
2021/03/12	2	52.60	1	52.40	52.40	1	138	0.72%
2021/03/09	0	0.00	3	52.17	51.80	-3	136	-2.20%
2021/03/04	0	0.00	0	53.30	51.00	0	141	-0.01%
2021/03/03	0	0.00	0	53.00	51.20	0	144	-0.01%
2021/03/02	0	0.00	0	53.00	50.70	0	150	0.00%
2021/02/25	2	51.15	1	51.01	51.60	1	156	0.64%
2021/02/24	0	0.00	0	54.00	50.80	0	173	-0.01%
2021/02/23	2	52.25	0	53.00	52.00	2	187	1.06%
2021/02/22	2.1	52.57	1.2	53.83	53.80	0.9	184	0.46%
2021/02/19	1	49.20	0	51.00	49.55	1	174	0.57%
2021/02/04	1	48.20	1	48.80	48.50	0	172	0.00%
2021/02/03	0	0.00	0	52.00	48.60	0	173	0.00%
2021/02/02	0	0.00	3	48.55	48.20	-3	174	-1.72%
2021/02/01	1	48.30	0	0.00	48.15	1	178	0.56%
2021/01/29	0	49.00	0	0.00	48.75	0	177	0.02%
2021/01/26	1	50.30	1	50.50	49.80	0	176	0.00%
2021/01/25	4	46.50	0	0.00	48.55	4	173	2.31%
2021/01/21	0	0.00	5.2	47.63	46.50	-5.2	172	-3.02%
2021/01/19	1	49.10	0	0.00	49.15	1	166	0.60%
2021/01/18	0	0.00	5	49.50	49.60	-5	166	-3.01%
2021/01/15	2	50.10	1.1	50.07	50.10	0.9	165	0.54%
2021/01/13	1	49.50	0	0.00	49.50	1	162	0.62%
2021/01/12	3	50.07	0	0.00	50.00	3	160	1.87%
2021/01/11	3.5	50.12	0	0.00	50.10	3.5	159	2.17%
2021/01/08	1	51.10	10	50.90	51.00	-9	158	-5.67%
2021/01/07	3	51.90	0	0.00	51.90	3	157	1.91%
2020/12/09	1	55.00	0	0.00	54.60	1	256	0.39%
2020/12/02	1	56.20	0	0.00	55.90	1	415	0.24%
2020/11/27	1	58.30	0	0.00	58.60	1	409	0.24%
2020/11/23	0	0.00	1	59.00	58.00	-1	397	-0.25%
2020/11/16	1	54.80	0	0.00	54.60	1	369	0.27%
2020/10/15	1	55.60	0	0.00	55.80	1	412	0.24%
2020/10/14	2	55.80	0	0.00	56.00	2	412	0.48%
2020/10/08	1	57.40	0	0.00	58.10	1	414	0.24%
2020/10/06	1	58.50	1	58.50	57.90	0	415	0.00%
2020/10/05	1	59.20	0	0.00	58.30	1	416	0.24%
2020/09/21	1	65.40	1	62.40	62.40	0	391	0.00%
2020/09/15	0	0.00	1	61.30	61.50	-1	355	-0.28%
2020/09/14	1	62.60	0	0.00	61.50	1	351	0.28%
2020/09/11	0	0.00	7	61.79	61.20	-7	333	-2.10%
2020/09/10	22	63.42	12	63.62	64.50	10	313	3.19%
2020/09/09	10	58.90	5	59.34	60.50	5	247	2.02%
2020/09/08	1	54.40	0	0.00	55.00	1	195	0.51%
2020/08/20	7	50.20	0	0.00	50.00	7	219	3.18%
2020/08/17	2	55.60	0	0.00	54.80	2	218	0.92%
2020/08/13	7	56.60	0	0.00	55.00	7	221	3.16%
2020/08/12	0	0.00	1	58.60	56.50	-1	220	-0.45%
2020/08/11	150	59.28	0	0.00	59.40	150	214	69.85%	大買/鉅額交易
2020/07/28	1	51.60	0	0.00	51.40	1	276	0.36%
2020/07/22	0	0.00	5	56.70	56.20	-5	290	-1.72%
2020/07/13	1	56.20	0	0.00	56.10	1	315	0.32%
2020/07/02	0	0.00	1	61.20	60.90	-1	387	-0.26%
2020/07/01	1	61.40	0	0.00	60.70	1	385	0.26%
2020/06/30	1	58.50	0	0.00	58.20	1	386	0.26%
2020/06/12	0	0.00	2	58.55	60.60	-2	454	-0.44%
2020/06/11	2	62.85	0	0.00	61.90	2	463	0.43%
2020/06/10	1	66.40	0	0.00	65.80	1	482	0.21%
2020/06/09	9	67.01	0	0.00	66.40	9	493	1.83%
2020/06/05	1	65.60	0	0.00	65.20	1	507	0.20%
2020/06/04	0	0.00	1	64.40	64.90	-1	514	-0.19%
2020/06/03	0	0.00	3	64.43	63.90	-3	524	-0.57%
2020/06/02	3	63.10	1	63.40	63.20	2	525	0.38%
2020/05/29	1	64.50	0	0.00	64.40	1	528	0.19%
2020/05/28	5	67.84	1	65.30	66.70	4	530	0.75%
2020/05/26	1	62.60	0	0.00	62.50	1	536	0.19%
2020/05/25	1	62.20	0	0.00	62.10	1	554	0.18%
2020/05/22	0	0.00	1	63.60	63.10	-1	589	-0.17%
2020/05/21	0	0.00	1	65.70	65.10	-1	650	-0.15%
2020/05/20	10	63.40	6	64.02	63.70	4	689	0.58%
2020/05/18	1	63.50	4	64.05	63.10	-3	693	-0.43%
2020/05/15	1	68.50	7	66.19	66.10	-6	696	-0.86%
2020/05/14	0	0.00	4	68.00	67.50	-4	703	-0.57%
2020/05/13	1	70.60	1	69.30	69.80	0	706	0.00%
2020/05/12	1	69.50	0	0.00	69.30	1	719	0.14%
2020/05/11	1	73.30	0	0.00	73.30	1	749	0.13%
2020/05/08	1	71.80	0	0.00	72.40	1	753	0.13%
2020/05/07	1	66.00	0	0.00	65.90	1	760	0.13%
2020/05/06	2	65.30	0	0.00	64.80	2	781	0.26%
2020/04/29	3	66.13	3	66.10	66.10	0	812	0.00%
2020/04/27	1	64.60	4	64.50	64.30	-3	809	-0.37%
2020/04/24	1	63.60	2	62.15	63.50	-1	805	-0.12%
2020/04/23	0	0.00	2	61.90	61.50	-2	799	-0.25%
2020/04/22	2	59.60	0	0.00	61.30	2	798	0.25%
2020/04/21	2	62.15	3	64.43	61.10	-1	796	-0.13%
2020/04/17	2	62.70	1	63.00	63.00	1	790	0.13%
2020/04/16	1	63.80	0	0.00	63.70	1	783	0.13%
2020/04/15	4	65.30	2	66.20	63.70	2	784	0.25%
2020/04/13	1	62.60	0	0.00	63.00	1	766	0.13%
2020/04/10	2	65.65	0	0.00	65.50	2	762	0.26%
2020/04/09	0	0.00	6	63.75	63.20	-6	758	-0.79%
2020/04/08	12	66.04	9	64.29	64.30	3	755	0.40%
2020/04/07	2	58.25	0	0.00	60.50	2	728	0.27%
2020/04/06	0	0.00	7	55.17	55.00	-7	719	-0.97%
2020/03/26	2	51.35	1	51.00	51.90	1	704	0.14%
2020/03/23	1	44.40	0	0.00	44.40	1	706	0.14%
2020/03/16	1	65.80	1	62.70	60.40	0	663	0.00%
2020/03/13	0	0.00	1	60.20	60.20	-1	636	-0.16%
2020/03/12	1	68.50	0	0.00	66.70	1	624	0.16%
2020/03/02	1	91.10	1	89.40	88.10	0	568	0.00%
2020/02/27	3	90.33	2	89.35	90.50	1	560	0.18%
2020/02/26	7	90.79	8	89.91	89.40	-1	544	-0.18%
2020/02/25	3	95.57	4	96.00	91.00	-1	529	-0.19%
2020/02/24	5	98.14	9	96.88	95.20	-4	509	-0.79%
2020/02/21	8	87.29	5	86.56	91.50	3	468	0.64%
2020/02/20	1	82.90	1	83.10	83.20	0	428	0.00%
2020/02/19	1	83.40	1	82.90	82.90	0	430	0.00%
2020/02/18	0	0.00	7	84.03	83.70	-7	429	-1.63%
2020/02/14	1	83.30	0	0.00	83.40	1	426	0.23%
2020/02/13	7	82.77	1	82.30	81.90	6	420	1.43%
2020/02/12	4	85.00	11	84.31	84.70	-7	406	-1.72%
2020/02/11	15	78.69	5	79.46	80.50	10	366	2.73%
2020/02/10	1	73.50	1	73.20	73.20	0	325	0.00%
2020/02/07	7	79.29	5	78.28	76.00	2	312	0.64%
2020/02/06	2	75.20	0	0.00	76.00	2	290	0.69%
2020/02/05	4	74.58	0	0.00	75.00	4	278	1.44%
2020/02/03	0	0.00	4	78.75	78.50	-4	265	-1.51%
2020/01/31	1	89.00	0	0.00	86.20	1	255	0.39%
2020/01/30	0	0.00	4	91.10	90.70	-4	257	-1.56%
2020/01/15	1	102.00	0	0.00	100.50	1	264	0.38%
2020/01/10	1	100.00	0	0.00	99.10	1	290	0.34%
2020/01/08	1	104.00	1	102.50	102.50	0	303	0.00%
2020/01/03	2	106.25	1	109.00	108.50	1	323	0.31%
2019/12/31	1	107.50	0	0.00	108.00	1	320	0.31%
2019/12/30	1	109.00	0	0.00	107.50	1	321	0.31%
2019/12/27	2	110.00	0	0.00	109.50	2	320	0.62%
2019/12/19	0	0.00	1	112.50	112.50	-1	387	-0.26%
2019/12/18	3	112.67	1	112.00	112.00	2	381	0.52%
2019/12/17	0	0.00	2	118.00	118.00	-2	381	-0.52%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/12/03	2	127.50	0	0.00	126.50	2	421	0.48%
2019/11/21	2	129.50	5	127.00	127.50	-3	501	-0.60%
2019/11/20	2	138.50	0	0.00	135.00	2	494	0.40%
2019/11/19	2	136.00	0	0.00	135.00	2	476	0.42%
2019/11/14	1	135.00	2	133.50	136.00	-1	495	-0.20%
2019/11/12	1	128.00	0	0.00	130.50	1	506	0.20%
2019/10/21	0	0.00	1	128.00	129.00	-1	519	-0.19%
2019/10/18	1	129.00	3	128.00	128.00	-2	517	-0.39%
2019/10/17	1	122.00	5.1	118.43	120.00	-4.1	498	-0.82%
2019/10/16	6	123.83	0	0.00	121.00	6	501	1.20%
2019/10/15	1	126.50	1	125.00	124.00	0	508	0.00%
2019/10/08	0	0.00	6	138.00	139.50	-6	567	-1.06%
2019/10/07	0	0.00	2	140.00	139.00	-2	574	-0.35%
2019/10/04	1	142.50	0	0.00	142.50	1	578	0.17%
2019/10/02	0	0.00	1	142.50	143.00	-1	627	-0.16%
2019/10/01	0.8	139.00	0	0.00	139.50	0.8	624	0.13%
2019/09/27	2	136.25	1	139.00	140.00	1	624	0.16%
2019/09/25	3	144.67	3	143.83	143.50	0	609	0.00%
2019/09/24	10	147.10	2	147.25	147.00	8	611	1.31%
2019/09/17	1	140.00	1	140.50	142.00	0	563	0.00%
2019/09/16	0.1	142.00	0	0.00	142.00	0.1	563	0.02%
2019/09/12	1	143.00	0	0.00	144.50	1	570	0.18%
2019/09/11	1	143.50	3	141.67	144.50	-2	560	-0.36%
2019/09/05	2	140.25	0	0.00	139.50	2	549	0.36%
2019/09/04	1	142.00	4	142.88	142.00	-3	543	-0.55%
2019/09/03	2	138.00	0	0.00	140.00	2	527	0.38%
2019/08/30	0	0.00	1	137.50	138.50	-1	517	-0.19%
2019/08/29	1	140.50	2	140.00	137.00	-1	508	-0.20%
2019/08/23	1	130.00	0	0.00	128.00	1	469	0.21%
2019/08/21	2	126.75	2	125.00	125.50	0	459	0.00%
2019/08/20	2	136.00	2	136.50	137.00	0	449	0.00%
2019/08/19	0	0.00	1	134.50	134.00	-1	445	-0.22%
2019/08/16	1	135.50	0	0.00	134.00	1	444	0.23%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/08/06	0	0.00	0	128.50	128.50	0	465	-0.01%
2019/08/05	0	0.00	0.3	128.50	128.50	-0.3	467	-0.06%
2019/07/31	0	0.00	0.1	130.00	128.50	-0.1	463	-0.01%
2019/07/30	0	0.00	0.3	125.00	125.50	-0.3	464	-0.07%
2019/07/26	1	128.00	1	127.50	128.00	0	462	0.00%
2019/07/25	1	133.50	1	130.50	131.50	0	454	0.00%
2019/07/24	1	129.50	1	130.00	130.00	0	443	0.00%
2019/07/19	1	131.00	1	130.00	130.00	0	440	0.00%
2019/07/18	1	132.50	1	130.98	130.00	0	437	-0.01%
2019/07/17	2	138.75	1	136.50	134.00	1	425	0.23%
2019/07/16	3	139.50	1	139.50	138.00	2	407	0.49%
2019/07/12	1	136.00	1	138.00	138.00	0	357	0.00%
2019/07/09	1	128.00	1	130.50	128.00	0	324	0.00%
2019/07/08	1	130.50	1	129.00	130.50	0	295	0.00%
2019/07/03	1	120.00	0	0.00	121.00	1	272	0.37%
2019/07/02	0	120.50	0	0.00	121.00	0	280	0.01%
2019/07/01	0	0.00	3	120.67	121.50	-3	275	-1.09%
2019/06/24	2	115.00	0	0.00	114.00	2	270	0.74%
2019/06/20	1	116.50	0	0.00	118.00	1	274	0.36%
2019/06/19	0	0.00	1	111.50	112.00	-1	271	-0.37%
2019/06/14	1	111.50	1	109.50	111.00	0	272	0.00%
2019/06/10	1	107.50	0	0.00	107.50	1	279	0.36%
2019/05/31	1	113.00	0	0.00	111.00	1	290	0.34%
2019/05/23	1	107.00	0	0.00	107.00	1	294	0.34%
2019/05/16	0	0.00	1	110.50	108.50	-1	309	-0.32%
2019/05/15	2	123.25	0	0.00	120.50	2	305	0.66%
2019/05/14	1	120.00	0	0.00	123.50	1	315	0.32%
2019/04/30	2	132.50	0	0.00	134.00	2	335	0.60%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/09	0	0.00	1	148.00	148.00	-1	358	-0.28%
2019/04/08	1	151.00	0	0.00	149.00	1	361	0.28%
2019/03/05	0	0.00	1	163.00	163.00	-1	401	-0.25%
2019/02/27	1	167.00	0	0.00	163.50	1	401	0.25%
2019/02/22	0	0.00	1	161.00	161.00	-1	412	-0.24%
2019/02/21	0	0.00	3	160.50	161.50	-3	428	-0.70%
2019/02/19	0	0.00	1	166.00	165.00	-1	432	-0.23%
2019/02/14	4	160.75	2	158.00	156.50	2	427	0.47%
2019/02/13	0	0.00	7	151.71	152.00	-7	410	-1.71%
2019/02/12	9	153.89	2	152.75	155.50	7	405	1.73%
2019/02/11	1	140.50	0	0.00	141.50	1	395	0.25%
2019/01/30	0	0.00	2	143.25	142.50	-2	399	-0.50%
2019/01/28	0	0.00	1	143.50	144.50	-1	417	-0.24%
2019/01/24	1	144.50	0	0.00	145.00	1	521	0.19%
2019/01/22	0	0.00	1	143.00	142.00	-1	613	-0.16%
2019/01/21	1	145.00	0	0.00	143.50	1	639	0.16%
2019/01/18	0	0.00	1	142.00	143.00	-1	648	-0.15%
2019/01/17	1	145.50	0	0.00	141.00	1	661	0.15%
2019/01/10	0	0.00	1	142.50	144.00	-1	776	-0.13%
2019/01/09	1	145.00	1	146.50	144.00	0	805	0.00%
2018/12/27	1	138.00	0	0.00	134.50	1	889	0.11%
2018/12/17	0	0.00	1	147.50	146.00	-1	888	-0.11%
2018/12/14	1	150.00	0	0.00	147.50	1	889	0.11%
2018/12/13	0	0.00	1	145.50	145.50	-1	887	-0.11%
2018/12/12	1	148.00	0	0.00	148.00	1	887	0.11%
2018/12/03	0	0.00	1	156.50	157.00	-1	891	-0.11%
2018/11/30	1	153.50	0	0.00	152.00	1	884	0.11%
2018/11/29	0	0.00	1	151.50	147.00	-1	886	-0.11%
2018/11/27	1	147.00	0	0.00	146.00	1	889	0.11%
2018/11/22	0	0.00	1	145.00	145.00	-1	959	-0.10%
2018/11/21	2	144.25	1	145.50	145.50	1	976	0.10%
2018/11/19	1	143.50	1	148.00	143.00	0	1,012	0.00%
2018/11/16	1	158.00	0	0.00	153.00	1	1,020	0.10%
2018/11/15	0	0.00	1	152.50	154.00	-1	1,045	-0.10%
2018/11/14	1	148.00	0	0.00	153.50	1	1,079	0.09%
2018/11/09	0	0.00	1	156.50	142.50	-1	1,136	-0.09%
2018/11/08	1.2	162.08	0	0.00	158.00	1.2	1,133	0.11%
2018/11/07	0	0.00	4	156.88	156.50	-4	1,126	-0.36%
2018/11/06	5	160.00	2	159.00	153.50	3	1,122	0.27%
2018/11/01	5	149.80	7	151.57	152.00	-2	1,059	-0.19%
2018/10/31	4	158.25	1	158.50	157.50	3	997	0.30%
2018/10/29	2	196.75	0	0.00	193.50	2	905	0.22%
2018/10/26	0	0.00	2	216.25	215.00	-2	879	-0.23%
2018/10/25	1	213.00	1	209.50	208.50	0	871	0.00%
2018/10/24	1	214.50	1	218.00	210.50	0	856	0.00%
2018/10/22	2	197.00	2	197.25	204.00	0	810	0.00%
2018/10/19	4	214.38	0	0.00	207.50	4	778	0.51%
2018/10/18	2	229.50	2	224.50	230.50	0	751	0.00%
2018/10/12	0	0.00	1	251.50	250.00	-1	693	-0.14%
2018/10/11	1	248.50	2	231.00	247.50	-1	679	-0.15%
2018/10/09	1	244.50	0	0.00	247.50	1	657	0.15%
2018/10/05	2	241.25	1	239.00	242.00	1	644	0.16%
2018/10/04	1	228.50	1	227.50	228.00	0	632	0.00%
2018/10/03	1	232.00	1	226.00	226.00	0	633	0.00%
2018/09/19	0	0.00	1	225.00	221.00	-1	695	-0.14%
2018/09/18	0	0.00	1	222.00	220.00	-1	708	-0.14%
2018/09/17	1	220.50	1	221.00	220.50	0	704	0.00%
2018/09/13	0	0.00	2	221.00	221.50	-2	707	-0.28%
2018/09/10	0	0.00	1	230.50	230.00	-1	697	-0.14%
2018/09/06	2	234.50	1	236.00	234.00	1	687	0.15%
2018/09/05	1	239.50	0	0.00	236.50	1	681	0.15%
2018/09/03	0	0.00	3	250.17	247.00	-3	669	-0.45%
2018/08/31	6	252.08	3	253.33	259.50	3	657	0.46%
2018/08/30	0	0.00	1	246.50	244.50	-1	634	-0.16%
2018/08/29	1	261.00	1	264.00	257.00	0	625	0.00%
2018/08/27	4	248.00	1	255.00	254.00	3	575	0.52%
2018/08/24	1	239.00	1	236.50	237.50	0	540	0.00%
2018/08/22	3	239.17	4	237.25	234.00	-1	490	-0.20%
2018/08/21	5	230.10	3	227.00	237.50	2	448	0.45%
2018/08/20	0	0.00	2	210.00	216.50	-2	410	-0.49%
2018/08/17	1	199.00	4	198.13	199.00	-3	367	-0.82%
2018/08/16	3	190.50	0	0.00	181.00	3	352	0.85%
2018/08/15	0	0.00	1	201.00	201.00	-1	359	-0.28%
2018/08/10	2	221.75	0	0.00	219.00	2	373	0.54%
2018/08/06	0	0.00	1	236.50	231.00	-1	382	-0.26%
2018/08/02	0	0.00	1	229.00	229.50	-1	396	-0.25%
2018/08/01	1	226.50	0	0.00	230.50	1	411	0.24%
2018/07/27	1	230.00	0	0.00	228.00	1	435	0.23%
2018/07/16	0	0.00	2	232.50	230.50	-2	597	-0.33%
2018/07/12	2	241.25	0	0.00	235.50	2	597	0.33%
2018/07/11	0	0.00	1	297.50	297.00	-1	583	-0.17%
2018/07/10	5	299.70	0	0.00	301.00	5	575	0.87%
2018/07/04	1	290.00	1	291.00	288.50	0	572	0.00%
2018/07/03	0	0.00	1	289.00	300.50	-1	574	-0.17%
2018/07/02	1	286.00	0	0.00	285.50	1	561	0.18%
2018/06/29	1	296.00	1	300.00	295.50	0	560	0.00%
2018/06/28	0	0.00	1	308.00	308.00	-1	545	-0.18%
2018/06/27	1	308.50	0	0.00	304.00	1	512	0.19%
2018/06/25	0	0.00	1	300.00	303.50	-1	500	-0.20%
2018/06/22	1	296.00	1	296.00	292.00	0	501	0.00%
2018/06/21	2	309.75	2	304.50	306.00	0	504	0.00%
2018/06/14	1	291.00	0	0.00	292.00	1	501	0.20%
2018/06/13	1	284.00	1	288.00	289.00	0	502	0.00%
2018/06/08	0	0.00	1	298.00	296.50	-1	511	-0.20%
2018/06/07	1	289.00	0	0.00	294.50	1	509	0.20%
2018/05/24	0	0.00	1	321.00	320.00	-1	521	-0.19%
2018/05/23	1	322.00	0	0.00	323.00	1	518	0.19%
2018/05/14	1	316.00	0	0.00	322.00	1	511	0.20%
2018/05/11	1	337.00	1	321.50	316.00	0	510	0.00%
2018/05/08	1	344.00	1	337.00	332.00	0	489	0.00%
2018/05/03	2	368.25	5	356.40	352.00	-3	465	-0.64%
2018/04/30	4	348.00	5	346.50	352.50	-1	418	-0.24%
2018/04/27	10	344.40	9	341.67	336.50	1	400	0.25%
2018/04/26	3	320.83	3	331.83	335.00	0	365	0.00%
2018/03/21	2	308.00	0	0.00	306.00	2	582	0.34%
2018/03/07	1	323.50	1	310.00	307.50	0	723	0.00%
2018/02/21	0	0.00	1	296.00	294.00	-1	732	-0.14%
2018/02/07	0	0.00	1	296.00	307.00	-1	712	-0.14%
2018/02/06	1	290.00	0	0.00	280.00	1	705	0.14%
2018/02/05	1	302.00	0	0.00	301.00	1	699	0.14%
2018/01/31	1	305.00	2	308.00	305.50	-1	691	-0.14%
2018/01/26	1	305.50	2	305.25	303.50	-1	708	-0.14%
2018/01/22	1	307.00	1	296.50	296.50	0	736	0.00%
2018/01/17	1	310.00	2	317.25	315.00	-1	710	-0.14%
2018/01/16	2	320.50	0	0.00	321.50	2	706	0.28%
2018/01/12	2	322.50	2	320.00	320.00	0	675	0.00%
2018/01/11	1	314.00	0	0.00	312.00	1	657	0.15%
2018/01/05	0	0.00	1	312.00	310.00	-1	620	-0.16%
2018/01/04	1	315.00	0	0.00	313.00	1	614	0.16%
2018/01/03	0	0.00	1	312.00	319.00	-1	607	-0.16%