光隆 (8916)-凱基-中壢券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	58.80	0	0.00	59.20	1	305	0.33%
2024/04/16	1	59.00	0	0.00	59.40	1	299	0.33%
2024/04/11	3	60.80	0	0.00	60.80	3	316	0.95%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/03/27	0	0.00	1	60.60	60.60	-1	365	-0.27%
2024/03/22	0	60.50	0	0.00	59.80	0	362	0.00%
2024/03/20	1	60.40	0	0.00	60.50	1	360	0.28%
2024/03/08	0	58.40	0	0.00	58.30	0	305	0.00%
2024/03/04	1	58.20	5	58.30	58.40	-4	306	-1.31%
2024/02/19	0	0.00	3	58.70	58.80	-3	309	-0.97%
2024/02/16	5	58.74	0	0.00	58.50	5	309	1.61%
2024/02/02	0	0.00	1	57.50	57.40	-1	310	-0.32%
2024/01/29	1	57.80	0	0.00	57.80	1	305	0.33%
2024/01/19	0	0.00	6	56.60	56.80	-6	296	-2.02%
2024/01/17	0	0.00	50	56.10	56.10	-50	291	-17.16%
2024/01/16	0.1	56.40	0	0.00	56.20	0.1	289	0.02%
2024/01/09	2	56.00	0	0.00	56.30	2	285	0.70%
2024/01/03	0	0.00	6	58.25	58.60	-6	254	-2.36%
2024/01/02	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/12/28	0	0.00	5	56.70	56.50	-5	223	-2.24%
2023/12/27	0	0.00	3	56.90	56.70	-3	221	-1.36%
2023/12/25	0	0.00	7.7	55.61	55.90	-7.7	200	-3.82%
2023/12/21	3	54.70	0	0.00	54.70	3	189	1.59%
2023/12/15	0.7	54.39	0	0.00	54.20	0.7	183	0.36%
2023/12/14	0	0.00	0	54.50	54.30	0	183	-0.01%
2023/12/12	0	0.00	6	54.00	53.90	-6	183	-3.27%
2023/12/11	0	0.00	2	53.50	53.90	-2	186	-1.07%
2023/12/06	2	54.50	0	0.00	54.60	2	194	1.03%
2023/12/05	0	0.00	5	54.50	54.40	-5	194	-2.57%
2023/12/04	0	0.00	2	54.60	54.70	-2	194	-1.03%
2023/12/01	0	0.00	2	54.70	54.80	-2	195	-1.02%
2023/11/30	0	0.00	2	54.50	54.30	-2	194	-1.03%
2023/11/24	0	53.70	0	0.00	53.00	0	217	0.00%
2023/11/21	3	51.83	0	0.00	51.90	3	219	1.37%
2023/11/15	1	51.80	0	0.00	51.50	1	221	0.45%
2023/11/06	0	0.00	1	52.00	51.90	-1	252	-0.40%
2023/10/27	0.1	51.90	0	0.00	51.80	0.1	265	0.04%
2023/10/18	14	51.92	0	0.00	51.70	14	302	4.63%
2023/10/17	12	51.98	0	0.00	52.00	12	303	3.96%
2023/10/16	6	52.07	0	0.00	52.00	6	307	1.95%
2023/10/13	13.5	52.18	0	0.00	52.20	13.5	310	4.35%
2023/10/12	6	52.38	0	0.00	52.50	6	310	1.93%
2023/10/11	25	52.60	0	0.00	52.60	25	314	7.96%
2023/10/06	5	53.10	0	0.00	53.20	5	316	1.58%
2023/10/05	8	53.18	0	0.00	53.30	8	320	2.50%
2023/10/04	2	52.90	0	0.00	53.00	2	351	0.57%
2023/10/03	12	52.71	0	0.00	52.60	12	365	3.28%
2023/10/02	13	52.88	0	0.00	52.70	13	369	3.52%
2023/09/28	19	52.94	0	0.00	52.90	19	374	5.07%
2023/09/26	8	53.19	0	0.00	53.10	8	398	2.01%
2023/09/25	14	52.78	0	0.00	52.90	14	401	3.49%
2023/09/22	3	53.10	0	0.00	52.80	3	398	0.75%
2023/09/21	9	52.74	0	0.00	52.70	9	402	2.24%
2023/09/20	20	52.65	0	0.00	52.50	20	412	4.85%
2023/09/19	10	53.30	1	53.30	53.20	9	415	2.17%
2023/09/18	10	53.08	0	0.00	53.20	10	416	2.40%
2023/09/15	17	52.95	0	0.00	52.90	17	419	4.05%
2023/09/14	5	53.00	0	0.00	53.30	5	427	1.17%
2023/09/13	12	53.03	0	0.00	53.00	12	434	2.76%
2023/09/12	8	53.30	0	0.00	53.30	8	447	1.79%
2023/09/11	10	53.00	4	53.30	53.00	6	462	1.30%
2023/09/08	5	54.50	0	0.00	54.50	5	460	1.09%
2023/09/07	16	54.62	3	54.77	54.50	13	467	2.78%
2023/09/06	2	54.20	0	0.00	54.30	2	486	0.41%
2023/09/05	4	54.25	0	0.00	54.20	4	488	0.82%
2023/09/04	10.5	54.25	0	0.00	54.40	10.5	490	2.14%
2023/08/31	9	54.64	1	54.50	54.70	8	495	1.61%
2023/08/30	31	54.08	0	0.00	54.80	31	491	6.31%
2023/08/28	16	51.83	0	0.00	51.70	16	470	3.40%
2023/08/21	11	50.79	0	0.00	51.10	11	474	2.32%
2023/08/18	24	50.70	0	0.00	50.50	24	473	5.06%
2023/08/17	12	51.07	0	0.00	51.10	12	471	2.54%
2023/08/14	1	55.50	2	55.30	55.10	-1	470	-0.21%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/07/31	2	55.70	0	0.00	55.60	2	455	0.44%
2023/07/27	1	54.70	3	54.80	55.30	-2	460	-0.43%
2023/07/19	1	55.10	0	0.00	55.20	1	450	0.22%
2023/07/18	0	0.00	2	55.30	55.20	-2	451	-0.44%
2023/07/12	2	54.90	0	0.00	55.40	2	470	0.43%
2023/07/11	1	55.00	0	0.00	54.90	1	473	0.21%
2023/07/10	2	57.50	0	0.00	57.20	2	450	0.44%
2023/06/29	0	0.00	1	55.70	55.70	-1	435	-0.23%
2023/06/28	0	0.00	1	56.30	56.10	-1	435	-0.23%
2023/06/27	1	55.80	0	0.00	55.20	1	431	0.23%
2023/06/20	1	55.30	4	55.40	55.70	-3	438	-0.68%
2023/06/19	0	0.00	1	56.20	55.70	-1	436	-0.23%
2023/06/16	5	56.60	1	56.30	56.70	4	433	0.92%
2023/06/15	0	0.00	3	55.70	55.80	-3	431	-0.69%
2023/06/13	3	54.80	0	0.00	55.20	3	430	0.70%
2023/06/08	1	53.70	0	0.00	53.90	1	431	0.23%
2023/06/07	0	0.00	2	53.95	53.80	-2	441	-0.45%
2023/06/01	1	52.40	0	0.00	52.40	1	467	0.21%
2023/05/31	0	0.00	1	53.00	52.70	-1	477	-0.21%
2023/05/25	1	52.40	1	52.80	52.50	0	543	0.00%
2023/05/24	0	0.00	1	52.70	52.40	-1	541	-0.18%
2023/05/22	1	52.20	0	0.00	52.50	1	549	0.18%
2023/05/19	1	52.30	0	0.00	52.40	1	559	0.18%
2023/05/18	1	52.70	0	0.00	52.40	1	563	0.18%
2023/05/17	1	52.40	1	52.40	52.30	0	567	0.00%
2023/05/11	1	52.30	0	0.00	52.30	1	591	0.17%
2023/04/21	1	52.90	0	0.00	53.20	1	698	0.14%
2023/04/12	0	0.00	1	55.30	55.30	-1	701	-0.14%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/29	0	55.40	0	0.00	54.80	0	750	0.00%
2023/03/27	0	0.00	2	54.90	55.50	-2	771	-0.26%
2023/03/24	0	0.00	1	55.00	55.10	-1	784	-0.13%
2023/03/22	0	0.00	1	55.10	55.00	-1	799	-0.13%
2023/03/20	0	0.00	2	55.90	55.80	-2	885	-0.23%
2023/03/16	1	53.90	0	0.00	54.10	1	930	0.11%
2023/03/15	2	55.40	0	0.00	55.40	2	961	0.21%
2023/03/09	0	55.70	0	0.00	55.40	0	1,097	0.00%
2023/03/07	0	0.00	1	56.70	57.00	-1	1,105	-0.09%
2023/02/24	11	54.35	0	0.00	55.00	11	1,299	0.85%
2023/02/23	1	54.00	0	0.00	54.10	1	1,338	0.07%
2023/02/20	2	53.35	0	0.00	53.00	2	1,391	0.14%
2023/02/17	0	0.00	1	53.20	53.40	-1	1,409	-0.07%
2023/02/13	2	52.50	1	52.70	52.50	1	1,565	0.06%
2023/02/01	0	0.00	10	52.12	52.20	-10	2,348	-0.43%
2023/01/31	9	51.78	0	0.00	51.60	9	2,379	0.38%
2023/01/30	0	0.00	2	52.30	52.10	-2	2,391	-0.08%
2023/01/17	2	51.70	0	0.00	51.70	2	2,430	0.08%
2023/01/16	0	0.00	29	52.11	51.90	-29	2,443	-1.19%
2023/01/13	2	51.45	2	52.00	52.00	0	2,484	0.00%
2023/01/12	3	50.90	2	50.85	51.10	1	2,566	0.04%
2023/01/11	11	51.46	0	0.00	51.30	11	2,652	0.41%
2023/01/10	1	53.00	0.1	52.70	52.90	0.9	2,805	0.03%
2023/01/09	0	0.00	0.1	52.56	52.40	-0.1	2,837	0.00%
2023/01/05	1	51.80	0	0.00	51.80	1	2,896	0.03%
2023/01/04	3	51.63	0	0.00	51.80	3	2,931	0.10%
2023/01/03	1	51.80	0	0.00	51.90	1	2,968	0.03%
2022/12/29	7.4	50.70	0	0.00	51.50	7.4	3,063	0.24%
2022/12/28	10	51.99	0	0.00	51.40	10	3,106	0.32%
2022/12/20	0	0.00	1.1	53.41	53.10	-1.1	3,477	-0.03%
2022/12/16	2	53.85	0	0.00	53.80	2	3,658	0.05%
2022/12/14	0	0.00	1	54.90	54.90	-1	3,781	-0.03%
2022/12/12	1	55.50	4	55.25	55.30	-3	3,910	-0.08%
2022/12/09	0	0.00	1	60.40	59.50	-1	3,984	-0.03%
2022/12/08	0	0.00	6	60.55	60.80	-6	4,138	-0.14%
2022/12/07	0	0.00	1	59.20	59.70	-1	4,321	-0.02%
2022/12/06	6	60.22	12	60.46	60.20	-6	4,574	-0.13%
2022/12/05	2	59.95	0	0.00	59.20	2	4,705	0.04%
2022/12/02	1	58.70	0	0.00	59.10	1	4,754	0.02%
2022/12/01	0	0.00	5	59.00	59.10	-5	4,748	-0.11%
2022/11/30	0	0.00	6	57.35	57.70	-6	4,772	-0.13%
2022/11/28	1	56.20	5	56.40	56.60	-4	4,773	-0.08%
2022/11/25	5	57.00	3	56.10	55.90	2	4,765	0.04%
2022/11/22	9	59.89	3	58.67	57.70	6	4,669	0.13%
2022/11/21	5	57.20	10	58.67	58.90	-5	4,541	-0.11%
2022/11/18	1	57.00	10	57.18	56.60	-9	4,489	-0.20%
2022/11/17	1.1	58.08	7	57.80	57.60	-6	4,461	-0.13%
2022/11/16	8	57.70	11	58.12	58.00	-3	4,438	-0.07%
2022/11/15	2	57.45	0	0.00	57.60	2	4,414	0.05%
2022/11/14	13.1	57.98	2	57.90	57.90	11.1	4,400	0.25%
2022/11/09	2	58.35	0	0.00	58.00	2	4,304	0.05%
2022/11/08	2	60.05	1	58.90	59.00	1	4,258	0.02%
2022/11/07	4	60.10	4	59.53	60.40	0	4,212	0.00%
2022/11/04	3	62.40	12	61.99	61.90	-9	4,140	-0.22%
2022/11/03	4	62.03	19.1	61.94	62.70	-15.1	4,047	-0.37%
2022/11/02	9	61.69	1	61.80	60.30	8	3,899	0.21%
2022/11/01	2	61.00	14	60.79	61.00	-12	3,727	-0.32%
2022/10/31	1	59.70	8	59.80	60.20	-7	3,636	-0.19%
2022/10/28	3	57.67	4	58.50	58.90	-1	3,543	-0.03%
2022/10/27	5	53.70	5	55.70	56.40	0	3,446	0.00%
2022/10/21	2	56.10	2	54.60	53.70	0	3,334	0.00%
2022/10/20	0	0.00	40	55.76	56.30	-40	3,291	-1.22%
2022/10/19	20	58.54	4	58.10	57.90	16	3,196	0.50%
2022/10/18	34	59.60	9	58.80	57.90	25	3,098	0.81%
2022/10/17	5	56.54	0	0.00	56.20	5	2,919	0.17%
2022/10/14	8	54.80	8	55.29	55.10	0	2,877	0.00%
2022/10/13	10	54.60	6	53.42	53.00	4	2,843	0.14%
2022/10/12	6	55.10	11	55.37	56.50	-5	2,788	-0.18%
2022/10/11	0	54.20	0	0.00	54.40	0	2,748	0.00%
2022/10/07	2	56.50	3	55.87	55.80	-1	2,705	-0.04%
2022/10/06	3	55.06	2	55.25	55.60	1	2,667	0.04%
2022/10/05	2	53.45	2	53.65	53.00	0	2,603	0.00%
2022/10/03	1	54.40	21	52.39	52.20	-20	2,478	-0.81%
2022/09/30	1	56.80	1	56.30	58.00	0	2,347	0.00%
2022/09/29	2	57.40	13	56.89	58.00	-11	2,292	-0.48%
2022/09/27	2	56.55	0	0.00	57.30	2	2,169	0.09%
2022/09/26	18	56.61	3	56.30	55.00	15	2,095	0.72%
2022/09/23	9	59.77	140	60.44	59.60	-131	2,002	-6.54%	大賣/鉅額交易
2022/09/22	5	57.82	5	58.32	59.30	0	1,881	0.00%
2022/09/21	23	58.80	2	58.50	58.60	21	1,783	1.18%
2022/09/20	39	58.74	11	58.49	59.10	28	1,728	1.62%
2022/09/19	1	57.90	0	0.00	58.20	1	1,650	0.06%
2022/09/16	87	60.40	5	59.92	59.60	82	1,553	5.28%
2022/09/15	8	62.33	17	62.14	61.80	-9	1,407	-0.64%
2022/09/14	46	61.08	20	62.69	63.80	26	1,226	2.12%
2022/09/13	30	61.48	31	61.73	61.40	-1	1,007	-0.10%
2022/09/12	20	57.82	12	58.18	57.20	8	706	1.13%
2022/09/08	1	53.10	2	54.90	54.90	-1	518	-0.19%
2022/09/06	43	50.00	40	50.90	49.75	3	398	0.75%
2022/09/05	0	0.00	2	50.70	51.40	-2	321	-0.62%
2022/08/31	5	49.30	5	49.30	49.40	0	294	0.00%
2022/08/22	0	0.00	1	49.35	47.85	-1	263	-0.38%
2022/08/16	0	0.00	2	48.90	48.80	-2	213	-0.94%
2022/08/11	0	0.00	6	46.90	47.10	-6	182	-3.30%
2022/08/10	0	0.00	5.3	45.80	45.60	-5.3	166	-3.15%
2022/08/05	6	45.50	0.9	45.05	45.15	5.1	156	3.27%
2022/08/04	0	0.00	0	43.70	43.10	0	145	0.00%
2022/08/03	0	0.00	0	43.70	42.30	0	149	0.00%
2022/08/02	1	42.05	0	0.00	42.45	1	148	0.67%
2022/08/01	1	45.00	0	45.70	45.05	1	143	0.67%
2022/07/29	0	0.00	0	45.70	44.95	0	141	0.00%
2022/07/26	0	0.00	0.3	45.20	45.15	-0.3	134	-0.19%
2022/07/25	0	0.00	0.2	44.70	44.80	-0.2	128	-0.19%
2022/07/22	0	0.00	0	44.70	44.25	0	124	0.00%
2022/07/19	0	0.00	0	44.70	43.75	0	121	0.00%
2022/07/18	0	43.20	0	0.00	43.50	0	124	0.01%
2022/07/11	0	0.00	0	44.70	43.45	0	125	0.00%
2022/07/08	0	0.00	0	44.70	42.75	0	125	0.00%
2022/07/01	0.1	42.70	0	0.00	42.50	0.1	135	0.04%
2022/06/23	0	0.00	0	44.70	42.75	0	141	0.00%
2022/06/22	0	0.00	0	44.70	42.80	0	140	0.00%
2022/06/21	0.3	43.20	0	0.00	43.00	0.3	140	0.18%
2022/06/20	0.3	43.59	0	0.00	42.80	0.3	141	0.21%
2022/06/17	0	43.85	0	0.00	43.90	0	139	0.02%
2022/06/13	0.1	44.99	0.2	45.22	44.80	-0.1	140	-0.11%
2022/06/06	0	0.00	0.2	44.70	44.10	-0.2	133	-0.15%
2022/06/01	0	0.00	0.2	44.20	44.25	-0.2	137	-0.16%
2022/05/31	0	0.00	0	44.20	44.10	0	136	-0.03%
2022/05/16	1	42.90	0	0.00	43.20	1	141	0.71%
2022/05/10	0	42.20	0	0.00	43.00	0	133	0.00%
2022/04/28	0.1	42.70	0	0.00	43.05	0.1	128	0.10%
2022/04/26	0	0.00	0	44.20	43.15	0	127	0.00%
2022/04/25	0	0.00	0.1	44.20	43.20	-0.1	127	-0.07%
2022/04/22	0	0.00	0.1	44.20	43.80	-0.1	126	-0.04%
2022/04/20	0	42.20	0	0.00	43.50	0	123	0.00%
2022/04/12	0.1	42.60	0	0.00	42.30	0.1	121	0.05%
2022/04/11	0	0.00	0	44.20	42.55	0	120	0.00%
2022/04/06	0	0.00	0.2	43.70	43.40	-0.2	113	-0.15%
2022/04/01	0	43.50	0	43.70	43.50	0	111	-0.02%
2022/03/29	0	43.00	0	0.00	42.55	0	105	0.00%
2022/03/24	0	0.00	0	43.70	42.65	0	104	0.00%
2022/03/17	0	0.00	0.2	43.20	42.70	-0.2	103	-0.19%
2022/03/14	0	0.00	0.1	42.70	42.90	-0.1	108	-0.10%
2022/03/10	0	0.00	0	42.70	42.00	0	102	-0.01%
2022/03/09	0	0.00	0	42.70	41.80	0	102	0.00%
2022/03/08	0	0.00	0	42.70	41.55	0	102	-0.01%
2022/03/07	0	0.00	0	42.70	41.85	0	102	-0.03%
2022/03/04	0	0.00	0	42.70	41.85	0	99	0.00%
2022/03/03	0	0.00	0	42.70	42.00	0	103	-0.01%
2022/02/24	0	0.00	0	42.70	41.55	0	102	0.00%
2022/02/22	0	0.00	0	42.70	41.90	0	102	-0.02%
2022/02/21	0	0.00	0	42.70	42.40	0	103	-0.01%
2022/02/16	0	0.00	2.2	41.93	41.95	-2.2	105	-2.08%
2022/02/14	0	41.45	0	0.00	41.35	0	101	0.00%
2022/01/26	0	0.00	2	40.50	40.65	-2	98	-2.03%
2022/01/20	0	0.00	1	40.90	40.95	-1	97	-1.02%
2022/01/18	0	0.00	0	42.20	40.90	0	101	0.00%
2022/01/17	0	0.00	0	42.20	40.95	0	102	-0.01%
2022/01/13	0	0.00	1	40.90	40.95	-1	104	-0.96%
2022/01/07	0.1	40.70	0	0.00	40.70	0.1	110	0.11%
2022/01/06	0	0.00	0.1	42.20	40.75	-0.1	109	-0.12%
2022/01/03	0.2	40.70	0	0.00	40.85	0.2	110	0.18%
2021/12/29	3	40.30	0	0.00	40.40	3	108	2.76%
2021/12/22	0.2	40.45	0	0.00	40.35	0.2	112	0.18%
2021/12/17	0.4	41.43	0	0.00	40.50	0.4	113	0.35%
2021/12/09	1	40.80	0	0.00	40.85	1	117	0.85%
2021/12/06	1.2	40.78	0.2	43.70	40.50	1	113	0.89%
2021/12/01	1	40.35	0	43.70	40.45	1	114	0.87%
2021/11/26	0	0.00	0	43.70	41.10	0	110	0.00%
2021/11/25	0	0.00	1	41.30	41.30	-1	109	-0.92%
2021/11/24	0	0.00	0	43.70	41.10	0	109	0.00%
2021/11/22	0	0.00	0	43.70	41.05	0	109	0.00%
2021/11/15	0	0.00	0	43.70	41.15	0	113	0.00%
2021/11/12	0	0.00	1	41.86	41.60	-1	114	-0.88%
2021/11/10	1	41.85	0	0.00	41.85	1	119	0.84%
2021/11/05	0.1	42.20	0	0.00	41.90	0.1	121	0.10%
2021/11/04	0.1	42.20	2	42.00	42.00	-1.9	122	-1.57%
2021/11/03	0	0.00	0.2	43.70	41.80	-0.2	123	-0.16%
2021/11/02	1	41.70	0	0.00	41.70	1	123	0.81%
2021/11/01	0.2	42.20	0	0.00	41.90	0.2	123	0.16%
2021/10/26	0	0.00	10	41.50	41.45	-10	122	-8.19%
2021/10/18	0	0.00	4	41.86	41.50	-4	116	-3.43%
2021/09/30	0	0.00	4	40.60	40.80	-4	127	-3.14%
2021/09/28	1	40.75	0	41.00	40.85	1	130	0.76%
2021/09/27	0	41.50	0	0.00	40.75	0	132	0.00%
2021/09/23	0	0.00	2	40.90	40.75	-2	133	-1.50%
2021/09/15	0	0.00	4	40.50	40.60	-4	132	-3.01%
2021/09/10	1.2	40.50	0	0.00	40.05	1.2	133	0.87%
2021/09/09	1	40.30	0	0.00	40.10	1	132	0.75%
2021/09/06	3	40.23	0	0.00	40.15	3	134	2.23%
2021/08/27	2	40.00	0	0.00	40.00	2	140	1.42%
2021/08/20	1	40.00	0	0.00	39.75	1	153	0.65%
2021/08/19	2	39.90	0	0.00	40.00	2	157	1.27%
2021/08/18	0	42.70	0	0.00	43.00	0	155	0.00%
2021/08/16	1	42.85	0	0.00	42.70	1	154	0.65%
2021/08/13	5	43.30	0	0.00	43.35	5	151	3.31%
2021/08/11	4	43.30	0	0.00	43.30	4	152	2.64%
2021/08/10	2	43.73	1	43.85	43.75	1	151	0.66%
2021/08/09	20	43.93	0	0.00	44.00	20	162	12.33%
2021/08/02	1	43.95	0	0.00	43.90	1	222	0.45%
2021/07/30	0	43.20	0	0.00	43.90	0	245	0.00%
2021/07/28	0	43.70	0	0.00	43.70	0	257	0.02%
2021/07/27	0.2	43.70	0	0.00	43.90	0.2	260	0.06%
2021/07/26	0	0.00	2	43.95	44.00	-2	263	-0.76%
2021/07/23	0.2	44.20	0	0.00	43.95	0.2	264	0.08%
2021/07/22	2	43.90	0	0.00	43.90	2	264	0.76%
2021/07/16	0	43.85	0	0.00	43.95	0	269	0.01%
2021/07/15	0	43.90	0	0.00	43.90	0	269	0.00%
2021/07/13	0	0.00	3	43.90	43.80	-3	276	-1.09%
2021/07/08	0	0.00	2	43.95	43.90	-2	283	-0.71%
2021/06/28	2	43.33	0	0.00	43.70	2	303	0.66%
2021/06/22	2	43.00	0	0.00	42.90	2	309	0.65%
2021/06/21	5	43.00	0	0.00	42.95	5	311	1.61%
2021/06/01	1	44.20	2	44.15	44.20	-1	356	-0.28%
2021/05/28	2	43.80	0	0.00	43.85	2	349	0.57%
2021/05/10	0	0.00	10	45.16	46.00	-10	288	-3.47%
2021/05/07	0	0.00	9	44.19	44.20	-9	262	-3.43%
2021/05/06	0	0.00	2	43.10	43.15	-2	238	-0.84%
2021/05/05	0	0.00	8	43.27	43.15	-8	235	-3.40%
2021/05/04	1	41.95	0	0.00	41.85	1	229	0.44%
2021/04/28	3	42.20	0	0.00	42.35	3	225	1.33%
2021/04/26	7	42.01	1	42.10	42.05	6	225	2.66%
2021/04/22	1	42.75	0	0.00	42.70	1	215	0.46%
2021/04/12	1	42.70	0	0.00	43.10	1	201	0.50%
2021/04/09	6	42.35	4	42.25	42.35	2	196	1.02%
2021/04/08	4	42.50	0	0.00	42.50	4	206	1.94%
2021/04/07	3	42.42	0	0.00	42.50	3	217	1.38%
2021/04/01	0	0.00	5	42.50	42.40	-5	215	-2.32%
2021/03/31	0	0.00	4	42.70	42.60	-4	213	-1.88%
2021/03/17	0	42.20	0	0.00	41.50	0	194	0.00%
2021/03/15	0	41.10	6	41.18	41.35	-6	192	-3.12%
2021/02/23	2	39.15	6	39.20	39.55	-4	174	-2.29%
2021/02/22	0	0.00	5	38.95	39.00	-5	172	-2.90%
2021/02/05	0	0.00	6	38.50	38.70	-6	172	-3.47%
2021/01/28	0	0.00	2	38.70	38.70	-2	175	-1.14%
2021/01/26	1	39.40	1	38.85	39.00	0	174	0.00%
2021/01/19	1	39.40	1	38.95	38.90	0	167	0.00%
2021/01/14	0	0.00	2	39.10	39.05	-2	166	-1.20%
2021/01/12	0	0.00	1	39.45	39.45	-1	163	-0.61%
2021/01/06	0	0.00	3	39.73	39.60	-3	161	-1.86%
2021/01/04	0	0.00	3	40.10	39.85	-3	156	-1.92%
2020/12/31	10	40.40	1	40.60	40.10	9	153	5.85%
2020/12/28	3	39.00	0	0.00	39.00	3	125	2.39%
2020/12/22	2	39.00	0	0.00	39.00	2	121	1.65%
2020/12/21	1	38.95	0	0.00	38.95	1	120	0.83%
2020/12/15	3	38.90	0	0.00	39.45	3	119	2.50%
2020/12/14	1	39.30	2	39.15	39.45	-1	119	-0.84%
2020/12/10	1	38.70	0	0.00	38.65	1	111	0.89%
2020/12/08	4	39.33	0	0.00	39.20	4	100	3.98%
2020/12/04	1	39.90	0	0.00	39.65	1	98	1.02%
2020/11/23	3	39.90	0	0.00	39.90	3	114	2.61%
2020/11/17	0	0.00	2	39.95	39.95	-2	113	-1.76%
2020/11/16	0	0.00	2	39.95	40.00	-2	118	-1.69%
2020/11/13	0	0.00	1	39.95	40.00	-1	118	-0.84%
2020/11/09	0.2	39.85	0	0.00	40.00	0.2	117	0.18%
2020/11/03	2	40.10	0	0.00	40.05	2	125	1.59%
2020/10/28	0	0.00	3	40.50	40.35	-3	129	-2.31%
2020/10/14	1	39.80	0	0.00	39.95	1	142	0.70%
2020/10/12	2	40.08	0	0.00	40.00	2	158	1.26%
2020/09/24	0	0.00	6	39.65	39.65	-6	184	-3.25%
2020/09/22	2	39.75	2	39.83	39.85	0	183	0.00%
2020/09/17	0	0.00	4	39.75	39.80	-4	187	-2.14%
2020/09/11	0	0.00	2	39.93	40.00	-2	199	-1.00%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/09/04	1	43.45	0	0.00	43.45	1	195	0.51%
2020/09/03	7	43.51	0	0.00	43.60	7	193	3.62%
2020/09/01	0	0.00	2	43.98	43.75	-2	200	-1.00%
2020/08/31	1	43.50	0	0.00	43.45	1	200	0.50%
2020/08/20	1	43.00	0	0.00	43.00	1	219	0.46%
2020/08/14	0	0.00	2	43.43	43.50	-2	215	-0.93%
2020/08/13	1	43.65	0	0.00	43.45	1	215	0.46%
2020/08/04	0	0.00	2	44.00	44.15	-2	214	-0.93%
2020/08/03	0	0.00	1	43.20	43.20	-1	212	-0.47%
2020/07/31	0	0.00	1	43.20	43.20	-1	214	-0.47%
2020/07/23	0	0.00	2	44.05	43.95	-2	218	-0.91%
2020/07/21	0	0.00	2	44.70	44.85	-2	215	-0.93%
2020/07/20	2	45.05	0	0.00	44.90	2	214	0.93%
2020/07/16	2	45.00	0	0.00	44.55	2	212	0.94%
2020/07/14	0	0.00	3	43.30	43.25	-3	196	-1.53%
2020/06/22	0	0.00	1	43.45	43.45	-1	226	-0.44%
2020/06/01	0	0.00	8	42.00	41.95	-8	228	-3.50%
2020/05/28	0	0.00	4	41.55	41.70	-4	229	-1.75%
2020/05/26	0	0.00	3	41.03	41.15	-3	231	-1.30%
2020/05/21	1	41.10	0	41.60	41.10	1	229	0.44%
2020/05/14	0	0.00	3	41.15	40.90	-3	228	-1.31%
2020/05/04	0	0.00	5	40.71	41.05	-5	223	-2.24%
2020/04/30	0	0.00	4	40.96	41.00	-4	225	-1.78%
2020/04/27	0	0.00	8	39.90	39.65	-8	235	-3.40%
2020/04/24	1	39.05	0	0.00	39.15	1	235	0.42%
2020/04/23	4	39.04	4	39.00	39.10	0	239	0.00%
2020/04/22	4	38.85	4	39.05	39.05	0	238	0.00%
2020/04/21	4	39.70	4	39.28	39.20	0	235	0.00%
2020/04/07	0	0.00	3	39.20	39.10	-3	221	-1.35%
2020/03/31	0	0.00	3	39.30	39.30	-3	220	-1.36%
2020/03/25	0	0.00	3	38.20	38.20	-3	199	-1.50%
2020/03/23	0	0.00	5	36.07	36.80	-5	190	-2.63%
2020/03/19	0	0.00	5	35.02	36.00	-5	189	-2.64%
2020/03/18	0	0.00	2	38.70	38.70	-2	186	-1.07%
2020/03/06	0	0.00	2	43.95	43.95	-2	169	-1.18%
2020/03/03	1	43.00	3	43.35	43.30	-2	174	-1.15%
2020/03/02	3	42.77	0	0.00	42.50	3	173	1.73%
2020/02/05	0	44.90	0	0.00	44.40	0	195	0.00%
2020/02/03	2	42.98	0	0.00	43.25	2	196	1.02%
2020/01/30	0	0.00	10	44.40	43.90	-10	196	-5.08%
2020/01/20	0	0.00	3	45.85	45.75	-3	193	-1.55%
2020/01/15	0	0.00	1	45.30	45.30	-1	194	-0.51%
2020/01/13	0	0.00	1	45.30	45.15	-1	202	-0.49%
2020/01/08	0	0.00	3	45.40	45.40	-3	207	-1.45%
2020/01/07	1	45.40	0	0.00	45.25	1	208	0.48%
2020/01/06	1	44.85	0	0.00	45.10	1	213	0.47%
2020/01/03	0	0.00	2	45.10	44.85	-2	232	-0.86%
2019/12/26	0	0.00	5	45.35	45.35	-5	246	-2.03%
2019/12/25	0	0.00	3	45.50	45.50	-3	252	-1.19%
2019/12/23	0	0.00	11	45.60	45.75	-11	280	-3.93%
2019/12/20	0	0.00	2	45.50	45.50	-2	280	-0.71%
2019/12/05	1	45.25	0	0.00	45.55	1	434	0.23%
2019/12/02	0	0.00	10	45.48	45.35	-10	465	-2.15%
2019/11/22	0	0.00	3	46.00	45.95	-3	521	-0.58%
2019/11/14	0	0.00	3	45.65	45.90	-3	570	-0.53%
2019/11/05	6	44.90	0	0.00	44.90	6	582	1.03%
2019/11/04	1	44.75	0	0.00	44.85	1	583	0.17%
2019/11/01	0	0.00	1	44.25	44.40	-1	582	-0.17%
2019/10/31	1	44.50	0	0.00	44.70	1	583	0.17%
2019/10/09	1	44.15	3	45.00	44.25	-2	580	-0.34%
2019/10/02	1	45.80	0	0.00	45.65	1	592	0.17%
2019/09/27	3	45.85	0	0.00	45.55	3	599	0.50%
2019/09/25	2	47.35	8	47.51	47.45	-6	579	-1.04%
2019/09/23	1	46.70	15	47.53	46.80	-14	576	-2.43%
2019/09/20	4	48.00	9	47.91	47.50	-5	580	-0.86%
2019/09/19	14	48.33	10	48.26	48.45	4	573	0.70%
2019/09/18	21	48.05	9	47.94	48.05	12	559	2.15%
2019/09/17	15	47.86	12	47.80	47.50	3	541	0.55%
2019/09/16	6	47.44	0	0.00	47.45	6	520	1.15%
2019/09/11	1	45.60	0	0.00	45.65	1	480	0.21%
2019/09/10	8	45.84	2	45.80	45.75	6	470	1.27%
2019/09/09	0	0.00	5	46.05	46.10	-5	464	-1.08%
2019/09/04	1	44.85	0	0.00	45.25	1	431	0.23%
2019/09/03	10	45.00	2	45.10	44.95	8	426	1.88%
2019/09/02	6	45.46	0	0.00	45.50	6	415	1.44%
2019/08/30	3	46.35	1	46.15	46.05	2	403	0.50%
2019/08/29	0	0.00	4	45.91	45.90	-4	397	-1.01%
2019/08/28	1	45.65	0	0.00	45.45	1	387	0.26%
2019/08/27	9	45.56	0	0.00	45.65	9	378	2.38%
2019/08/23	5	45.00	0	0.00	45.10	5	355	1.41%
2019/08/22	6	44.50	0	0.00	44.50	6	333	1.80%
2019/08/20	1	44.45	0	0.00	44.35	1	315	0.32%
2019/08/15	2	44.88	0	0.00	44.50	2	300	0.67%
2019/07/31	1	45.45	0	0.00	45.55	1	279	0.36%
2019/07/30	2	45.85	0	0.00	45.55	2	279	0.72%
2019/07/29	2	46.30	0	0.00	46.10	2	276	0.72%
2019/07/11	2	48.08	0	0.00	47.60	2	249	0.80%
2019/07/10	0	0.00	2	49.00	49.10	-2	241	-0.83%
2019/07/04	0	0.00	3	48.50	48.60	-3	222	-1.35%
2019/06/28	0	0.00	3	47.13	47.20	-3	203	-1.48%
2019/06/26	2	48.90	0	0.00	49.10	2	188	1.06%
2019/06/25	0	0.00	5	49.20	49.20	-5	183	-2.72%
2019/06/21	3	48.87	0	0.00	49.20	3	178	1.68%
2019/05/03	0	0.00	5	49.28	49.30	-5	199	-2.50%
2019/05/02	0	0.00	1	49.70	49.70	-1	198	-0.50%
2019/04/25	0	0.00	1	48.15	48.20	-1	184	-0.54%
2019/04/12	1	47.60	0	0.00	47.30	1	172	0.58%
2019/03/13	0	0.00	1	48.10	48.15	-1	133	-0.75%
2019/02/14	0	0.00	1	46.10	46.10	-1	123	-0.81%
2019/02/13	0	0.00	1	46.00	45.55	-1	124	-0.80%
2019/02/12	0	0.00	2	45.30	45.90	-2	126	-1.59%
2019/01/29	0	0.00	1	45.10	45.10	-1	123	-0.81%
2019/01/28	1	45.45	0	0.00	45.30	1	124	0.81%
2019/01/24	1	45.00	1	44.90	45.00	0	123	0.00%
2019/01/23	0	0.00	1	45.10	44.95	-1	125	-0.79%
2019/01/10	0	0.00	3	45.00	44.90	-3	151	-1.98%
2019/01/07	0	0.00	1	45.00	44.95	-1	157	-0.64%
2019/01/04	0	0.00	1	43.55	44.30	-1	162	-0.62%
2018/12/26	0	0.00	5	44.55	44.60	-5	189	-2.64%
2018/12/13	1	45.50	0	0.00	45.65	1	205	0.49%
2018/12/07	0	0.00	5	44.65	44.90	-5	204	-2.45%
2018/12/06	1	44.25	1	44.50	43.95	0	204	0.00%
2018/12/05	0	0.00	2	45.00	44.85	-2	208	-0.96%
2018/12/04	5	45.34	0	0.00	44.95	5	214	2.33%
2018/12/03	3	43.83	0	0.00	44.20	3	216	1.39%
2018/11/27	0	0.00	1	43.10	43.00	-1	217	-0.46%
2018/11/22	2	43.90	1	43.85	43.65	1	220	0.45%
2018/10/31	5	41.10	0	0.00	41.15	5	329	1.52%
2018/10/26	1	39.80	0	0.00	39.25	1	347	0.29%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/10/01	0	0.00	2	47.50	47.35	-2	428	-0.47%
2018/09/26	0	0.00	2	47.75	47.90	-2	448	-0.45%
2018/09/25	1	47.10	2	47.28	47.40	-1	463	-0.22%
2018/09/21	2	47.35	0	0.00	47.35	2	479	0.42%
2018/09/18	0	0.00	1	47.80	47.80	-1	551	-0.18%
2018/09/17	1	48.35	2	48.00	48.35	-1	602	-0.17%
2018/09/12	0	0.00	1	47.15	47.60	-1	716	-0.14%
2018/09/11	3	45.93	0	0.00	46.95	3	721	0.42%
2018/09/10	2	47.25	0	0.00	46.85	2	719	0.28%
2018/09/06	1	48.60	0	0.00	48.60	1	707	0.14%
2018/09/05	1	49.15	0	0.00	48.95	1	707	0.14%
2018/08/30	0	0.00	1	49.10	49.00	-1	715	-0.14%
2018/08/29	1	49.45	7	49.50	49.25	-6	713	-0.84%
2018/08/27	0	0.00	3	50.20	50.40	-3	710	-0.42%
2018/08/24	0	0.00	2	50.60	50.20	-2	707	-0.28%
2018/08/23	2	51.05	8	50.55	51.00	-6	706	-0.85%
2018/08/22	5	51.74	3	51.07	50.60	2	701	0.29%
2018/08/21	7	50.89	2	50.80	51.10	5	685	0.73%
2018/08/20	8	49.76	2	49.45	49.95	6	674	0.89%
2018/08/17	0	0.00	2	49.03	48.90	-2	667	-0.30%
2018/08/16	2	48.80	0	0.00	48.60	2	667	0.30%
2018/08/14	6	51.68	3	52.30	52.30	3	657	0.46%
2018/08/13	1	52.00	0	0.00	51.00	1	640	0.16%
2018/08/10	8	52.55	0	0.00	52.60	8	627	1.28%
2018/08/09	0	0.00	1	52.10	52.80	-1	619	-0.16%
2018/08/08	3	52.63	4	52.23	52.30	-1	614	-0.16%
2018/08/07	1	52.20	4	51.98	52.20	-3	617	-0.49%
2018/08/06	1	52.60	2	52.25	52.20	-1	622	-0.16%
2018/08/03	7	52.33	3	51.97	52.00	4	634	0.63%
2018/08/02	0	0.00	5	51.40	51.00	-5	624	-0.80%
2018/07/27	1	51.00	0	0.00	51.00	1	618	0.16%
2018/07/25	0	0.00	2	51.35	51.30	-2	606	-0.33%
2018/07/24	4	51.50	5	51.44	51.50	-1	602	-0.17%
2018/07/23	3	51.33	1	51.20	51.40	2	593	0.34%
2018/07/18	0	0.00	2	50.50	50.50	-2	578	-0.35%
2018/07/16	0	0.00	1	51.10	51.40	-1	565	-0.18%
2018/07/13	4	51.60	4	51.20	51.60	0	557	0.00%
2018/07/12	8	51.25	12	51.25	51.30	-4	541	-0.74%
2018/07/11	3	50.80	7	49.94	50.00	-4	517	-0.77%
2018/07/10	7	50.20	0	0.00	50.60	7	508	1.38%
2018/07/09	0	0.00	1	48.25	48.80	-1	491	-0.20%
2018/07/06	0	0.00	1	47.30	48.00	-1	489	-0.20%
2018/07/05	0	0.00	2	48.20	47.80	-2	487	-0.41%
2018/07/04	3	48.52	1	48.45	48.25	2	483	0.41%
2018/07/03	1	49.85	4	48.90	48.40	-3	477	-0.63%
2018/07/02	0	0.00	2	49.60	49.65	-2	462	-0.43%
2018/06/29	2	50.90	0	0.00	50.70	2	449	0.45%
2018/06/28	6	51.58	1	51.70	51.30	5	439	1.14%
2018/06/27	2	54.65	27	52.39	51.20	-25	418	-5.97%
2018/06/26	22	53.88	11	53.05	53.90	11	373	2.94%
2018/06/25	16	53.94	11	52.91	52.60	5	321	1.56%
2018/06/22	5	52.74	3	52.67	53.10	2	291	0.69%
2018/06/21	24	52.56	7	52.53	53.40	17	268	6.32%
2018/06/20	0	0.00	1	50.50	50.40	-1	209	-0.48%
2018/06/13	0	0.00	8	49.15	49.05	-8	221	-3.62%
2018/06/11	1	49.30	5	49.25	49.50	-4	218	-1.83%
2018/06/08	1	49.45	0	0.00	49.65	1	217	0.46%
2018/06/07	1	48.95	0	0.00	49.00	1	216	0.46%
2018/06/04	2	48.50	0	0.00	48.65	2	221	0.90%
2018/05/25	3	48.05	0	0.00	48.00	3	330	0.91%
2018/05/15	0	0.00	1	48.85	48.80	-1	349	-0.29%
2018/05/14	3	50.30	2	49.58	50.50	1	352	0.28%
2018/05/09	0	0.00	2	48.55	48.65	-2	346	-0.58%
2018/05/08	0	0.00	2	48.65	48.90	-2	351	-0.57%
2018/05/07	4	49.06	4	48.98	48.90	0	358	0.00%
2018/05/04	4	48.46	6	47.57	48.65	-2	372	-0.54%
2018/05/02	2	48.45	0	0.00	48.10	2	394	0.51%
2018/04/30	1	48.45	0	0.00	47.50	1	395	0.25%
2018/04/27	4	47.70	0	0.00	47.85	4	399	1.00%
2018/04/26	2	47.95	0	0.00	47.80	2	404	0.50%
2018/04/19	0	0.00	1	48.40	48.15	-1	438	-0.23%
2018/04/17	1	48.40	0	0.00	48.40	1	460	0.22%
2018/04/16	1	49.40	0	0.00	48.85	1	477	0.21%
2018/04/13	0	0.00	1	49.60	49.35	-1	498	-0.20%
2018/04/11	2	49.65	7	49.47	49.50	-5	511	-0.98%
2018/04/09	6	48.68	0	0.00	48.60	6	508	1.18%
2018/03/29	0	0.00	1	48.00	48.00	-1	493	-0.20%
2018/03/28	4	48.40	1	48.20	48.30	3	492	0.61%
2018/03/27	0	0.00	1	48.05	48.10	-1	491	-0.20%
2018/03/26	0	0.00	6	48.11	48.00	-6	491	-1.22%
2018/03/23	0	0.00	9	47.15	47.20	-9	487	-1.85%
2018/03/20	7	49.35	5	48.85	48.80	2	471	0.42%
2018/03/19	0	0.00	4	49.41	49.70	-4	464	-0.86%
2018/03/15	1	50.40	1	50.00	49.90	0	462	0.00%
2018/03/12	2	49.80	2	49.50	49.45	0	459	0.00%
2018/03/09	1	50.80	0	0.00	50.40	1	456	0.22%
2018/03/08	2	50.50	2	50.55	50.30	0	455	0.00%
2018/03/07	2	50.05	4	49.83	49.90	-2	454	-0.44%
2018/03/05	5	51.78	6	50.93	50.60	-1	446	-0.22%
2018/03/02	9	52.26	5	51.70	52.00	4	437	0.91%
2018/03/01	9	52.26	6	52.07	52.30	3	420	0.71%
2018/02/27	19	50.63	13	50.78	50.80	6	389	1.54%
2018/02/26	4	47.95	0	0.00	48.60	4	353	1.13%
2018/02/22	0	0.00	3	46.10	46.05	-3	343	-0.87%
2018/02/21	2	47.10	1	46.60	46.50	1	342	0.29%
2018/02/09	0	0.00	3	45.35	47.00	-3	340	-0.88%
2018/02/07	4	47.83	0	0.00	47.75	4	342	1.17%
2018/02/06	1	46.25	7	46.16	46.00	-6	334	-1.80%
2018/02/05	1	49.20	0	0.00	48.00	1	323	0.31%
2018/02/02	2	48.80	1	48.15	48.15	1	313	0.32%
2018/01/31	0	0.00	1	47.35	47.95	-1	311	-0.32%
2018/01/30	1	48.50	0	0.00	48.00	1	308	0.32%
2018/01/29	2	49.53	8	49.49	49.40	-6	302	-1.98%
2018/01/26	15	48.71	20	48.44	49.75	-5	286	-1.75%
2018/01/24	0	0.00	1	47.90	47.90	-1	262	-0.38%
2018/01/22	1	48.20	0	0.00	48.00	1	259	0.39%
2018/01/18	1	48.45	1	48.35	48.25	0	255	0.00%
2018/01/17	2	48.70	0	0.00	48.40	2	251	0.80%
2018/01/16	0	0.00	1	48.60	48.65	-1	240	-0.42%
2018/01/15	0	0.00	7	49.20	48.35	-7	234	-2.99%
2018/01/12	10	48.50	0	0.00	48.80	10	223	4.48%
2018/01/11	11	47.90	0	0.00	47.90	11	210	5.22%
2018/01/10	1	48.15	7	48.76	47.90	-6	203	-2.94%
2018/01/09	22	47.23	15	47.97	47.75	7	184	3.79%
2018/01/08	0	0.00	1	46.05	45.75	-1	160	-0.62%
2018/01/05	2	45.85	4	45.95	46.00	-2	157	-1.27%
2018/01/02	0	0.00	1	44.25	44.30	-1	140	-0.71%