鉅明 (8928)-凱基-中壢券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
298張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	35.30	13	34.98	34.85	-3	85	-3.52%
2024/04/10	0	0.00	5	30.60	30.50	-5	38	-13.02%
2024/04/08	1	28.75	0	0.00	28.85	1	33	2.95%
2024/03/28	1	28.35	0	0.00	28.35	1	32	3.04%
2024/03/20	4	28.55	4	28.50	28.55	0	32	0.00%
2024/01/23	1	30.85	0	0.00	30.60	1	40	2.46%
2024/01/22	1	30.90	0	0.00	30.85	1	40	2.48%
2024/01/15	11	31.49	0	0.00	31.35	11	40	27.19%
2024/01/09	1	31.70	0	0.00	31.70	1	41	2.40%
2023/11/21	0	0.00	2	32.15	32.20	-2	83	-2.41%
2023/10/19	0	0.00	2	33.05	33.05	-2	98	-2.04%
2023/10/12	0	0.00	1	34.10	34.05	-1	98	-1.02%
2023/09/27	0	0.00	2	35.20	34.65	-2	99	-2.02%
2023/09/26	1	35.45	0	0.00	35.40	1	97	1.02%
2023/09/25	15	35.52	0	0.00	35.45	15	90	16.52%
2023/08/01	1	36.70	0	0.00	36.65	1	85	1.17%
2023/07/10	0	0.00	1	36.90	37.00	-1	110	-0.91%
2023/07/07	0	0.00	1	37.55	37.55	-1	110	-0.91%
2023/07/05	0	0.00	1	37.85	37.85	-1	111	-0.90%
2023/06/16	0	0.00	6	37.61	37.50	-6	118	-5.05%
2023/06/13	1	36.60	0	0.00	36.65	1	121	0.83%
2023/06/08	0	0.00	1	36.95	37.00	-1	119	-0.84%
2023/06/02	1	37.00	0	0.00	36.95	1	142	0.70%
2023/05/17	1	36.05	0	0.00	36.10	1	287	0.35%
2023/05/15	1	35.30	1	35.50	35.60	0	290	0.00%
2023/05/12	1	35.05	0	0.00	35.35	1	294	0.34%
2023/05/10	0	0.00	1	35.90	35.95	-1	303	-0.33%
2023/05/09	1	36.50	0	0.00	36.45	1	303	0.33%
2023/04/13	1	38.95	0	0.00	38.90	1	329	0.30%
2023/03/30	0	0.00	10	39.25	39.35	-10	328	-3.04%
2023/03/23	1	40.00	0	0.00	39.95	1	336	0.30%
2023/03/15	1	39.95	0	0.00	39.85	1	377	0.27%
2023/03/14	1	39.75	0	0.00	39.80	1	376	0.27%
2023/03/10	1	40.35	0	0.00	40.35	1	374	0.27%
2023/03/09	1	41.10	0	0.00	40.90	1	371	0.27%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/02	3	41.73	0	0.00	41.70	3	338	0.89%
2023/03/01	0	0.00	4	41.43	41.70	-4	319	-1.25%
2023/02/24	3	45.00	1	45.30	44.80	2	270	0.74%
2023/02/23	1	42.85	1	43.00	43.85	0	229	0.00%
2023/02/20	0	0.00	1	41.95	42.00	-1	216	-0.46%
2023/02/16	1	42.05	1	42.05	42.10	0	213	0.00%
2023/02/08	1	41.85	1	41.90	41.60	0	208	0.00%
2023/02/06	1	41.95	0	0.00	42.10	1	203	0.49%
2023/01/12	1	41.80	0	0.00	41.85	1	197	0.51%
2023/01/09	3	42.28	3	41.55	41.65	0	189	0.00%
2022/12/02	0	0.00	1	38.00	38.20	-1	150	-0.66%
2022/11/21	1	36.60	0	0.00	36.75	1	240	0.42%
2022/09/28	0	0.00	1	34.55	34.45	-1	378	-0.26%
2022/09/23	1	39.30	0	0.00	38.50	1	391	0.26%
2022/09/05	0	0.00	1	44.70	42.20	-1	473	-0.21%
2022/09/02	1	45.05	4	45.89	45.30	-3	464	-0.65%
2022/08/31	1	42.80	0	0.00	42.80	1	454	0.22%
2022/08/09	0	0.00	5	40.25	40.00	-5	1,354	-0.37%
2022/08/03	0	0.00	7	45.30	43.75	-7	1,641	-0.43%
2022/08/02	3	45.50	0	0.00	45.50	3	1,717	0.17%
2022/08/01	4	45.45	0	0.00	46.40	4	1,824	0.22%
2022/07/26	0	0.00	1	44.55	44.70	-1	1,880	-0.05%
2022/07/22	1	45.25	0	0.00	45.50	1	1,869	0.05%
2022/07/19	1	45.70	1	45.70	45.95	0	1,862	0.00%
2022/07/15	1	45.20	0	0.00	45.10	1	1,847	0.05%
2022/07/12	0	0.00	1	41.05	41.40	-1	1,826	-0.05%
2022/06/28	0	0.00	5	45.96	45.95	-5	1,797	-0.28%
2022/06/20	2	44.40	2	43.00	42.85	0	1,751	0.00%
2022/06/17	2	44.30	0	0.00	44.40	2	1,743	0.11%
2022/06/15	3	45.75	0	0.00	45.60	3	1,730	0.17%
2022/06/13	0	0.00	2	44.50	44.65	-2	1,723	-0.12%
2022/06/10	2	45.08	10	44.85	44.75	-8	1,714	-0.47%
2022/06/09	1	46.00	11	45.36	45.40	-10	1,707	-0.59%
2022/06/08	5	46.36	8	46.27	45.80	-3	1,698	-0.18%
2022/06/07	2	50.20	1	50.50	50.70	1	1,630	0.06%
2022/06/02	12	49.73	3	50.03	50.00	9	1,580	0.57%
2022/06/01	3	49.22	4	48.48	48.20	-1	1,545	-0.06%
2022/05/31	1	49.40	2	48.68	48.65	-1	1,526	-0.07%
2022/05/30	2	49.55	3	49.17	49.35	-1	1,510	-0.07%
2022/05/27	9	50.35	5	49.89	49.15	4	1,482	0.27%
2022/05/26	14	51.96	7	50.02	50.70	7	1,432	0.49%
2022/05/25	11	51.34	14	51.09	54.00	-3	1,328	-0.23%
2022/05/24	3	49.80	5	48.61	49.10	-2	1,220	-0.16%
2022/05/23	9	50.23	4	50.68	51.00	5	1,180	0.42%
2022/05/20	6	51.92	11	49.05	49.00	-5	1,137	-0.44%
2022/05/19	7	51.09	11	51.28	51.60	-4	1,061	-0.38%
2022/05/18	17	51.44	15	51.19	51.50	2	1,011	0.20%
2022/05/17	4	48.99	8	48.32	49.65	-4	878	-0.46%
2022/05/16	11	47.03	3	47.15	47.20	8	772	1.04%
2022/05/13	6	45.27	3	46.50	46.50	3	682	0.44%
2022/05/12	6	44.96	6	44.45	44.70	0	615	0.00%
2022/05/11	6	44.78	8	44.35	44.30	-2	564	-0.35%
2022/05/10	8	43.66	10	44.49	44.85	-2	462	-0.43%
2022/05/09	32	43.69	25	42.32	41.90	7	367	1.90%
2022/05/06	1	41.95	3	41.50	41.10	-2	254	-0.79%
2022/05/05	0	0.00	1	40.15	39.80	-1	219	-0.46%
2022/04/19	1	37.15	0	0.00	37.15	1	176	0.57%
2022/04/18	1	36.95	0	0.00	37.00	1	176	0.57%
2022/03/29	1	37.35	0	0.00	37.35	1	145	0.69%
2022/03/23	0	0.00	1	37.55	37.60	-1	139	-0.72%
2022/03/18	0	0.00	3	37.50	37.45	-3	134	-2.23%
2022/03/11	1	36.75	0	0.00	36.85	1	116	0.86%
2022/01/07	0	0.00	5	35.17	35.45	-5	69	-7.18%
2022/01/04	5	36.00	0	0.00	35.60	5	69	7.20%
2021/12/01	1	34.15	0	0.00	34.15	1	77	1.29%
2021/10/08	0	0.00	1	33.75	33.85	-1	154	-0.65%
2021/09/22	1	32.05	0	0.00	32.00	1	205	0.49%
2021/08/09	0	0.00	1	37.70	37.05	-1	286	-0.35%
2021/07/22	1	34.80	0	0.00	34.75	1	416	0.24%
2021/06/30	0	0.00	20	36.62	36.80	-20	601	-3.32%
2021/06/11	0	0.00	1	36.00	35.90	-1	582	-0.17%
2021/06/07	0	0.00	5	37.00	36.30	-5	610	-0.82%
2021/05/25	0	0.00	1	34.25	34.10	-1	793	-0.13%
2021/05/24	1	34.10	0	0.00	34.60	1	790	0.13%
2021/05/18	0	0.00	1	30.50	31.90	-1	783	-0.13%
2021/05/17	3	30.13	2	30.05	29.50	1	782	0.13%
2021/05/13	2	32.25	2	32.20	32.20	0	774	0.00%
2021/05/11	0	0.00	6	33.88	34.30	-6	758	-0.79%
2021/05/04	10	32.95	0	0.00	32.65	10	719	1.39%
2021/05/03	1	35.00	0	0.00	35.00	1	705	0.14%
2021/04/29	3	37.10	0	0.00	36.75	3	695	0.43%
2021/04/28	6	37.90	6	37.00	37.90	0	673	0.00%
2021/04/23	6	36.50	0	0.00	36.50	6	589	1.02%
2021/04/22	0	0.00	1	36.40	35.85	-1	582	-0.17%
2021/04/20	0	0.00	2	35.80	35.45	-2	556	-0.36%
2021/04/15	3	35.70	6	35.60	35.95	-3	560	-0.54%
2021/04/14	3	34.92	0	0.00	35.00	3	553	0.54%
2021/04/13	0	0.00	2	35.65	35.45	-2	548	-0.36%
2021/04/08	0	0.00	4	36.60	37.35	-4	508	-0.79%
2021/04/07	15	36.37	7	35.46	36.40	8	456	1.75%
2021/04/06	6	34.93	0	0.00	34.80	6	393	1.53%
2021/03/31	0	0.00	1	33.95	33.95	-1	376	-0.27%
2021/03/18	0	0.00	1	33.85	33.75	-1	347	-0.29%
2021/03/17	0	0.00	1	33.65	33.65	-1	345	-0.29%
2021/03/16	2	34.20	2	33.90	33.70	0	340	0.00%
2021/03/10	1	34.00	1	33.40	33.25	0	298	0.00%
2021/03/09	1	35.15	2	35.15	33.55	-1	290	-0.34%
2021/03/08	16	35.82	5	36.12	35.10	11	260	4.23%
2021/03/05	1	34.10	0	0.00	34.40	1	150	0.67%
2021/02/25	1	30.30	0	0.00	30.15	1	88	1.13%
2020/09/11	0	0.00	1	30.70	30.85	-1	198	-0.50%
2020/09/10	2	32.65	1	31.75	32.00	1	186	0.54%
2020/09/04	0	0.00	7	29.61	29.40	-7	159	-4.40%
2020/08/17	0	0.00	2	26.90	26.80	-2	187	-1.06%
2020/08/14	1	27.05	0	0.00	27.05	1	191	0.52%
2020/08/13	1	29.25	0	0.00	29.25	1	189	0.53%
2020/07/06	0	0.00	2	28.95	29.05	-2	219	-0.91%
2020/07/01	1	28.50	0	0.00	28.60	1	221	0.45%
2020/06/18	3	29.55	0	0.00	29.30	3	237	1.26%
2020/06/02	1	29.55	0	0.00	29.20	1	285	0.35%
2020/05/26	0	0.00	10	27.52	27.60	-10	255	-3.92%
2020/05/21	1	27.20	0	0.00	27.50	1	253	0.39%
2020/05/20	10	27.10	0	0.00	27.05	10	249	4.01%
2020/05/18	1	26.35	1	26.20	26.10	0	249	0.00%
2020/05/08	3	27.45	0	0.00	26.95	3	242	1.24%
2020/04/30	0	0.00	2	27.10	27.00	-2	236	-0.85%
2020/04/29	0	0.00	3	26.30	26.50	-3	237	-1.26%
2020/04/21	2	25.80	0	0.00	24.95	2	240	0.83%
2020/04/14	3	25.35	0	0.00	25.50	3	240	1.25%
2020/04/01	0	0.00	1	23.70	23.50	-1	226	-0.44%
2020/03/27	1	24.10	0	0.00	23.65	1	217	0.46%
2020/03/18	0	0.00	1	24.80	23.95	-1	201	-0.50%
2020/03/17	1	24.00	0	0.00	24.40	1	201	0.50%
2020/03/13	0	0.00	2	24.00	24.70	-2	200	-1.00%
2020/01/08	0	0.00	5	34.50	34.40	-5	210	-2.38%
2020/01/06	0	0.00	5	36.70	36.40	-5	220	-2.26%
2019/12/23	0	0.00	10	38.30	38.15	-10	286	-3.49%
2019/12/09	15	39.77	0	0.00	39.50	15	444	3.37%
2019/11/06	0	0.00	3	39.20	38.95	-3	765	-0.39%
2019/10/22	3	38.85	0	0.00	39.60	3	813	0.37%
2019/10/08	2	41.03	0	0.00	40.60	2	801	0.25%
2019/10/04	5	39.60	0	0.00	39.75	5	785	0.64%
2019/09/19	0	0.00	5	42.85	41.85	-5	798	-0.63%
2019/09/18	17	42.30	12	42.88	42.45	5	763	0.65%
2019/09/05	0	0.00	2	39.20	39.30	-2	603	-0.33%
2019/09/02	2	39.05	0	0.00	39.35	2	590	0.34%
2019/08/30	0	0.00	10	39.25	38.60	-10	561	-1.78%
2019/08/29	10	39.05	0	0.00	39.00	10	539	1.85%
2019/08/28	2	37.03	3	37.65	38.05	-1	502	-0.20%
2019/08/27	3	36.80	2	37.30	37.60	1	465	0.22%
2019/08/22	0	0.00	1	32.90	32.90	-1	353	-0.28%
2019/07/30	0	0.00	1	32.80	32.60	-1	473	-0.21%
2019/07/18	0	0.00	2	34.10	33.85	-2	710	-0.28%
2019/07/05	0	0.00	3	34.77	35.20	-3	689	-0.44%
2019/07/04	3	34.45	11	34.37	35.50	-8	669	-1.20%
2019/06/14	1	30.95	0	0.00	30.70	1	609	0.16%
2019/05/22	0	0.00	1	33.20	32.60	-1	547	-0.18%
2019/05/21	1	32.70	0	0.00	32.75	1	525	0.19%
2019/05/08	0	0.00	4	32.81	32.55	-4	433	-0.92%
2019/05/07	1	33.55	0	0.00	34.10	1	408	0.24%
2019/05/06	5	33.63	2	32.50	33.20	3	378	0.79%
2019/05/03	1	31.90	5	30.75	31.60	-4	302	-1.32%
2019/05/02	0	0.00	6	31.37	30.60	-6	277	-2.16%
2019/04/29	0	0.00	1	33.00	31.55	-1	244	-0.41%
2019/04/26	1	31.65	4	31.20	32.20	-3	210	-1.42%
2019/04/25	16	29.93	1	29.55	29.45	15	135	11.03%
2019/03/18	0	0.00	1	25.15	25.20	-1	63	-1.57%
2018/09/13	0	0.00	2	24.80	24.80	-2	107	-1.87%
2018/08/06	0	0.00	1	26.80	27.30	-1	99	-1.01%
2018/08/03	1	26.85	0	0.00	26.60	1	88	1.13%
2018/05/07	2	28.60	2	27.80	27.65	0	129	0.00%
2018/02/26	0	0.00	10	23.55	23.60	-10	50	-19.97%
2018/01/04	0	0.00	1	23.80	23.70	-1	96	-1.04%