國統 (8936)-凱基-中壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	79.3	94.65	26.1	93.65	92.00	53.2	19,143	0.28%
2024/04/18	7	90.03	18	87.67	92.20	-11	17,923	-0.06%
2024/04/17	14.1	83.74	39.1	83.07	83.90	-25	17,758	-0.14%
2024/04/16	9	79.97	0	80.65	79.40	9	17,552	0.05%
2024/04/15	2	85.70	7.2	83.36	82.30	-5.2	17,389	-0.03%
2024/04/12	7	82.83	12	83.04	83.50	-5	17,174	-0.03%
2024/04/11	12.1	79.44	4	79.70	79.60	8.1	16,914	0.05%
2024/04/10	11	80.15	26	80.28	79.30	-15	16,983	-0.09%
2024/04/09	4	81.20	2	82.00	81.30	2	16,880	0.01%
2024/04/08	18	81.83	11	81.77	81.50	7	16,806	0.04%
2024/04/03	4	80.75	4	80.28	79.50	0	16,733	0.00%
2024/04/02	7	80.41	9	80.12	79.80	-2	16,759	-0.01%
2024/04/01	26	80.53	19	80.45	80.30	7	17,089	0.04%
2024/03/29	20	77.91	13.4	77.92	79.90	6.7	17,103	0.04%
2024/03/28	8.2	78.56	38	78.08	78.00	-29.8	16,942	-0.18%
2024/03/27	40.1	79.41	28.1	78.99	80.10	12	16,572	0.07%
2024/03/26	64.2	82.08	33	81.79	80.40	31.2	16,326	0.19%
2024/03/25	18	77.89	16	78.98	80.50	2	15,772	0.01%
2024/03/22	35.1	78.86	27	79.30	77.00	8	15,718	0.05%
2024/03/21	43	76.42	68.1	77.77	78.70	-25.1	15,349	-0.16%
2024/03/20	26	74.01	19	74.03	73.70	7	15,137	0.05%
2024/03/19	25.1	72.89	19.1	73.55	73.80	6	15,213	0.04%
2024/03/18	11.1	70.84	14.3	70.60	72.00	-3.2	14,990	-0.02%
2024/03/15	15	66.83	14.1	68.67	66.20	0.9	14,931	0.01%
2024/03/14	1	67.80	28	67.60	67.80	-27	14,926	-0.18%
2024/03/13	8	67.69	6	67.75	68.60	2	14,933	0.01%
2024/03/12	19.1	69.03	23	68.46	69.00	-3.9	15,063	-0.03%
2024/03/11	8	64.68	7	65.70	65.90	1	15,182	0.01%
2024/03/08	13.1	64.91	62	64.91	64.10	-48.9	15,226	-0.32%
2024/03/07	5.1	66.88	1.1	66.50	66.50	4	15,295	0.03%
2024/03/06	11	68.72	12	68.29	68.00	-1	15,203	-0.01%
2024/03/05	4.2	67.36	3	66.63	66.20	1.2	15,135	0.01%
2024/03/04	13	68.35	17	67.29	67.60	-4	15,129	-0.03%
2024/03/01	16.2	68.14	27	68.84	68.00	-10.9	15,183	-0.07%
2024/02/29	12.1	69.08	13.3	69.39	69.10	-1.2	15,009	-0.01%
2024/02/27	18	66.17	38	65.34	65.00	-20	14,656	-0.14%
2024/02/26	44.3	66.09	77	65.52	65.70	-32.8	14,424	-0.23%
2024/02/23	14	62.52	11	62.32	63.20	3	14,053	0.02%
2024/02/22	53.2	62.48	38	62.26	61.40	15.2	14,325	0.11%
2024/02/21	33	65.01	11.2	64.74	64.90	21.9	14,240	0.15%
2024/02/20	26	63.58	24.5	63.60	63.70	1.6	14,217	0.01%
2024/02/19	11.4	63.21	16.1	63.27	62.70	-4.7	14,225	-0.03%
2024/02/16	56.1	61.27	39.2	61.42	62.40	16.9	13,967	0.12%
2024/02/15	117	57.17	79	56.43	58.20	38	13,574	0.28%	大買/
2024/02/05	27.1	54.36	24	53.40	54.20	3.1	13,384	0.02%
2024/02/02	80.2	54.53	25	54.78	53.80	55.2	13,305	0.41%
2024/02/01	73	56.31	159	55.75	55.80	-86	13,101	-0.66%	大賣/
2024/01/31	53.1	54.60	49.3	55.36	56.50	3.8	11,973	0.03%
2024/01/30	15	51.27	13	51.58	51.40	2	11,544	0.02%
2024/01/29	4	50.70	9.1	50.94	51.30	-5.1	11,790	-0.04%
2024/01/26	7.1	49.36	8.1	49.94	50.10	-1	12,072	-0.01%
2024/01/25	14.2	48.80	13.7	48.90	49.30	0.5	12,108	0.00%
2024/01/24	29.5	49.57	15	49.71	49.35	14.5	12,129	0.12%
2024/01/23	26	48.25	10.1	47.52	49.40	15.9	12,049	0.13%
2024/01/22	8	44.80	3	45.10	45.40	5	11,762	0.04%
2024/01/19	11	44.28	36	43.27	44.80	-25	11,794	-0.21%
2024/01/18	20.1	45.18	103.1	45.37	44.50	-83	11,776	-0.70%	大賣/
2024/01/17	17	46.48	1	46.80	46.05	16	11,885	0.13%
2024/01/16	79	47.90	2	47.65	47.00	77	11,894	0.65%
2024/01/15	53	47.70	11.1	47.60	47.70	42	11,804	0.36%
2024/01/12	8.1	46.73	10	47.16	46.65	-1.9	11,691	-0.02%
2024/01/11	7	46.35	5	46.58	46.75	2	11,629	0.02%
2024/01/10	2	45.70	2	45.73	45.30	0	11,534	0.00%
2024/01/09	8	45.88	4	46.20	45.90	4	11,552	0.03%
2024/01/08	7	46.64	3	46.15	46.30	4	11,556	0.03%
2024/01/05	5	46.27	5	46.70	47.00	0	11,519	0.00%
2024/01/04	13.1	46.92	14.1	47.75	46.80	-1	11,464	-0.01%
2024/01/03	2	46.03	8	46.53	46.20	-6	11,281	-0.05%
2024/01/02	4	45.91	6	46.06	46.00	-2	11,238	-0.02%
2023/12/29	6	45.33	5	45.55	45.70	1	11,227	0.01%
2023/12/28	23.2	45.86	5	45.72	45.50	18.2	11,137	0.16%
2023/12/27	19.1	49.15	8	50.09	47.00	11.1	11,010	0.10%
2023/12/26	7.1	48.55	8	48.19	49.75	-0.9	10,679	-0.01%
2023/12/25	4.7	48.79	11	48.93	48.55	-6.3	10,575	-0.06%
2023/12/22	2	49.05	2	49.28	49.30	0	10,530	0.00%
2023/12/21	16.1	49.20	1	49.80	48.90	15.1	10,525	0.14%
2023/12/20	11	50.25	4.1	50.35	50.30	7	10,476	0.07%
2023/12/19	12.1	48.92	15.5	48.98	49.65	-3.5	10,376	-0.03%
2023/12/18	2	50.80	2	50.25	50.00	0	10,195	0.00%
2023/12/15	11.5	50.93	13	51.00	50.70	-1.5	10,119	-0.01%
2023/12/14	7.1	52.05	15.6	51.61	50.80	-8.5	9,943	-0.09%
2023/12/13	2	52.85	6.6	52.58	52.90	-4.6	9,659	-0.05%
2023/12/12	42	50.42	38	51.21	52.30	4	9,485	0.04%
2023/12/11	29	48.97	42.1	49.32	50.00	-13.1	9,087	-0.14%
2023/12/08	25	48.36	16	48.90	49.00	9	8,929	0.10%
2023/12/07	15	48.11	12	48.64	48.50	3	8,813	0.03%
2023/12/06	8	47.96	9	47.42	47.70	-1	8,501	-0.01%
2023/12/05	11	46.69	4.1	46.31	46.35	7	8,152	0.09%
2023/12/04	4.1	46.50	13.1	45.70	47.40	-9	8,033	-0.11%
2023/12/01	19	45.30	6	45.33	45.25	13	7,715	0.17%
2023/11/30	22.1	45.89	8.2	45.19	45.65	13.9	7,645	0.18%
2023/11/29	15.6	45.74	10	45.80	45.70	5.5	7,511	0.07%
2023/11/28	31.2	44.99	23	45.22	46.30	8.2	7,374	0.11%
2023/11/27	4	43.88	2	44.18	43.30	2	7,124	0.03%
2023/11/24	7	43.40	16	43.33	43.90	-9	7,070	-0.13%
2023/11/22	2	42.05	7.1	42.44	42.25	-5.1	6,822	-0.07%
2023/11/21	62.1	41.25	21	41.93	41.45	41.1	6,708	0.61%
2023/11/20	27	44.96	25	44.97	43.85	2	6,209	0.03%
2023/11/17	18.1	43.89	60	43.52	44.15	-41.9	5,946	-0.70%
2023/11/16	59	43.85	5.1	43.07	44.20	53.9	5,716	0.94%
2023/11/15	9	42.97	7	42.64	42.35	2	5,434	0.04%
2023/11/14	7.1	42.74	4	42.40	43.10	3.1	5,312	0.06%
2023/11/13	8	42.58	8	42.87	42.90	0	5,129	0.00%
2023/11/10	5	41.74	4	41.95	42.30	1	4,956	0.02%
2023/11/09	2	42.20	2	42.45	42.60	0	4,845	0.00%
2023/11/08	9	42.57	11.1	42.86	43.05	-2.1	4,753	-0.04%
2023/11/07	5	42.31	17	42.52	42.70	-12	4,667	-0.26%
2023/11/06	6	41.28	27.7	41.77	42.20	-21.7	4,507	-0.48%
2023/11/03	11	40.33	19.1	40.30	40.60	-8.1	4,190	-0.19%
2023/11/02	2	39.50	3.1	39.37	39.35	-1.1	3,789	-0.03%
2023/11/01	3	36.43	11.1	36.68	37.00	-8.1	3,586	-0.22%
2023/10/31	8	35.64	5	36.05	35.60	3	3,460	0.09%
2023/10/27	1	35.85	1	35.70	35.60	0	3,403	0.00%
2023/10/26	4	36.55	2	36.90	36.45	2	3,362	0.06%
2023/10/25	2	37.00	6	37.47	37.85	-4	3,281	-0.12%
2023/10/24	1	34.90	7	34.61	34.90	-6	3,071	-0.20%
2023/10/23	1	33.50	22	33.49	33.80	-21	3,113	-0.67%
2023/10/20	7	32.81	0	0.00	33.55	7	3,161	0.22%
2023/10/19	0	0.00	1	33.55	33.55	-1	3,219	-0.03%
2023/10/18	4	33.15	0	0.00	33.15	4	3,297	0.12%
2023/10/16	4	34.46	4	35.24	34.45	0	3,555	0.00%
2023/10/12	2	34.35	0	0.00	34.20	2	4,485	0.04%
2023/10/06	0	0.00	0.2	33.95	34.00	-0.2	5,169	0.00%
2023/10/05	0	0.00	1	34.80	34.15	-1	5,280	-0.02%
2023/10/03	0	0.00	5	35.50	34.95	-5	5,481	-0.09%
2023/10/02	4	35.04	0	0.00	35.00	4	5,439	0.07%
2023/09/26	0	0.00	1.7	32.11	31.95	-1.7	5,601	-0.03%
2023/09/25	3	31.80	0	0.00	31.95	3	5,730	0.05%
2023/09/18	1	31.50	0	0.00	31.20	1	6,411	0.02%
2023/09/11	0	0.00	1	30.35	30.75	-1	6,622	-0.02%
2023/09/08	2	31.05	0	0.00	30.95	2	6,615	0.03%
2023/09/05	0.1	31.25	0	0.00	31.35	0.1	6,628	0.00%
2023/09/01	20	30.90	1	31.00	31.10	19	6,691	0.28%
2023/08/31	0	0.00	1	30.40	30.50	-1	6,693	-0.01%
2023/08/28	1	29.80	0	0.00	29.80	1	6,672	0.01%
2023/08/23	1	30.40	2	30.35	30.55	-1	6,642	-0.02%
2023/08/22	0	0.00	0.2	30.80	30.70	-0.2	6,629	0.00%
2023/08/18	1	30.65	1	31.90	30.65	0	6,635	0.00%
2023/08/17	0	0.00	0.2	32.05	32.00	-0.2	6,596	0.00%
2023/08/14	0	32.00	0	0.00	31.25	0	6,595	0.00%
2023/08/10	2	33.00	0	0.00	32.20	2	6,519	0.03%
2023/08/09	3	33.00	0	0.00	33.25	3	6,472	0.05%
2023/08/07	0	0.00	1	34.60	34.75	-1	6,374	-0.02%
2023/08/04	2	34.40	0	0.00	34.30	2	6,350	0.03%
2023/08/02	2	34.80	6	35.15	34.60	-4	6,403	-0.06%
2023/08/01	0	36.40	2	36.30	36.30	-2	6,296	-0.03%
2023/07/28	2	36.73	15	37.10	36.65	-13	6,335	-0.21%
2023/07/27	1	37.65	3	38.22	37.65	-2	6,302	-0.03%
2023/07/26	11	37.29	15	38.04	37.80	-4	6,289	-0.06%
2023/07/25	2	36.60	0	0.00	37.35	2	6,217	0.03%
2023/07/24	0	35.90	13	36.49	36.40	-13	6,167	-0.21%
2023/07/21	3.1	37.18	15	37.25	37.25	-11.9	6,100	-0.19%
2023/07/20	10	37.38	16	37.22	37.65	-6	6,078	-0.10%
2023/07/19	4	35.42	6	34.87	36.05	-2	5,942	-0.03%
2023/07/18	53	36.67	51	36.99	35.85	2	5,780	0.04%
2023/07/17	92	39.78	30	39.79	39.80	62	5,438	1.14%
2023/07/14	7	38.04	20.2	37.92	39.05	-13.2	4,915	-0.27%
2023/07/13	19	35.83	28	35.82	35.50	-9	4,554	-0.20%
2023/07/12	5	33.85	0	0.00	33.55	5	4,364	0.11%
2023/07/11	12	33.40	1	34.80	34.75	11	4,615	0.24%
2023/07/10	30	34.52	57	34.44	34.80	-27	4,627	-0.58%
2023/07/07	8	33.68	0	0.00	33.95	8	4,625	0.17%
2023/07/06	60	33.92	8.4	34.26	33.90	51.6	4,613	1.12%
2023/07/05	3	32.80	0	0.00	32.65	3	4,489	0.07%
2023/07/04	0	0.00	1	31.65	32.40	-1	4,445	-0.02%
2023/07/03	10.2	32.81	16	32.83	32.25	-5.9	4,355	-0.13%
2023/06/30	1	33.35	14.3	33.25	32.95	-13.3	4,226	-0.31%
2023/06/29	0	0.00	1	32.10	31.90	-1	4,074	-0.02%
2023/06/28	0	0.00	3	31.78	31.70	-3	4,040	-0.07%
2023/06/27	2	31.35	60	31.02	31.05	-58	3,958	-1.47%
2023/06/26	1	31.45	3	31.13	31.45	-2	3,861	-0.05%
2023/06/21	35	30.50	16	30.27	30.65	19	3,799	0.50%
2023/06/20	0	0.00	26.2	29.82	29.80	-26.2	3,794	-0.69%
2023/06/19	0	0.00	2	29.00	29.10	-2	3,800	-0.05%
2023/06/16	0	0.00	7	29.04	28.90	-7	3,933	-0.18%
2023/06/15	0	0.00	3	29.10	29.10	-3	4,182	-0.07%
2023/06/14	0	0.00	2	28.75	28.75	-2	4,203	-0.05%
2023/06/12	1	28.80	0	0.00	28.70	1	4,459	0.02%
2023/06/08	3	28.90	0	0.00	28.20	3	4,613	0.07%
2023/06/07	0	0.00	3	29.13	29.05	-3	4,792	-0.06%
2023/06/02	3.2	28.26	10	28.30	28.40	-6.8	5,129	-0.13%
2023/06/01	0	0.00	1	28.25	28.25	-1	5,273	-0.02%
2023/05/31	0.3	27.90	0	0.00	27.75	0.3	5,342	0.01%
2023/05/29	0	0.00	1	27.80	27.85	-1	5,665	-0.02%
2023/05/24	0	0.00	2	28.18	27.75	-2	6,766	-0.03%
2023/05/23	0	0.00	0.1	27.65	27.70	-0.1	7,104	0.00%
2023/05/22	2	27.75	2	27.73	27.75	0	7,227	0.00%
2023/05/19	0	0.00	1	27.40	27.55	-1	7,256	-0.01%
2023/05/18	1	27.60	0	0.00	27.60	1	7,280	0.01%
2023/05/17	2	27.40	0	0.00	27.45	2	7,264	0.03%
2023/05/16	0	0.00	62	27.15	27.10	-62	7,235	-0.86%
2023/05/15	0	0.00	3	26.85	26.50	-3	7,206	-0.04%
2023/05/11	11	26.04	0	0.00	25.95	11	7,154	0.15%
2023/05/10	5	26.21	5	26.50	26.60	0	7,124	0.00%
2023/05/09	57	26.81	11	26.92	26.45	46	7,092	0.65%
2023/05/08	0	0.00	0.2	28.05	27.90	-0.2	7,012	0.00%
2023/05/05	13.2	28.74	32	28.85	28.80	-18.8	6,950	-0.27%
2023/05/04	0	0.00	1	27.80	27.75	-1	6,855	-0.01%
2023/05/02	10	28.20	0	0.00	28.30	10	6,836	0.15%
2023/04/28	26	27.87	0	0.00	27.90	26	6,812	0.38%
2023/04/27	2	27.50	0	0.00	27.30	2	6,769	0.03%
2023/04/25	4	27.44	4	28.15	27.50	0	6,720	0.00%
2023/04/24	1	27.91	0	0.00	28.30	1	6,647	0.02%
2023/04/21	1	28.00	0	0.00	27.80	1	6,624	0.02%
2023/04/20	2	27.98	0	0.00	27.60	2	6,556	0.03%
2023/04/19	2	28.90	0	0.00	28.65	2	6,461	0.03%
2023/04/18	1	29.20	0	0.00	28.65	1	6,400	0.02%
2023/04/17	19	29.22	18	29.50	29.10	1	6,315	0.02%
2023/04/14	22	30.33	46.2	30.63	30.00	-24.2	6,188	-0.39%
2023/04/13	5	30.07	14	30.28	31.05	-9	5,804	-0.16%
2023/04/12	15	29.81	3	29.72	29.70	12	5,582	0.21%
2023/04/11	22	29.36	3	29.30	29.25	19	5,475	0.35%
2023/04/10	10	28.85	0	0.00	28.80	10	5,411	0.19%
2023/04/07	1.1	28.16	2	28.25	28.10	-0.9	5,324	-0.02%
2023/04/06	4	27.90	1	27.85	27.90	3	5,281	0.06%
2023/03/31	10	28.25	0	0.00	28.20	10	5,251	0.19%
2023/03/30	1	27.60	5	27.62	27.70	-4	5,214	-0.08%
2023/03/29	2	27.68	13	27.45	27.30	-11	5,197	-0.21%
2023/03/28	2	28.00	0	0.00	27.75	2	5,141	0.04%
2023/03/27	5	28.31	1	28.55	28.40	4	5,077	0.08%
2023/03/24	1	28.15	48	28.18	28.15	-47	5,000	-0.94%
2023/03/23	14	29.22	1	29.05	28.95	13	4,909	0.26%
2023/03/22	5	28.89	8	28.89	28.75	-3	4,787	-0.06%
2023/03/21	4	29.16	1	29.35	29.25	3	4,700	0.06%
2023/03/20	11	29.63	16	29.89	29.70	-5	4,559	-0.11%
2023/03/17	9	27.87	0	0.00	27.90	9	4,305	0.21%
2023/03/16	4	27.60	4	27.56	27.75	0	4,261	0.00%
2023/03/15	5	27.71	14	27.83	27.45	-9	4,171	-0.22%
2023/03/14	5	28.90	0	0.00	28.35	5	4,005	0.12%
2023/03/13	5.2	28.66	0	0.00	28.85	5.2	3,949	0.13%
2023/03/10	11	29.00	7	28.64	29.55	4	3,833	0.10%
2023/03/09	30	31.08	10	31.06	30.45	20	3,601	0.56%
2023/03/08	21	32.01	9	32.17	32.40	12	3,379	0.36%
2023/03/07	0	0.00	4	31.54	31.50	-4	3,232	-0.12%
2023/03/06	17	31.64	7	31.30	31.25	10	3,156	0.32%
2023/03/03	6	31.47	6	31.23	31.10	0	2,992	0.00%
2023/03/02	21	31.35	21	31.62	31.35	0	2,894	0.00%
2023/03/01	13	30.91	13	30.62	31.40	0	2,740	0.00%
2023/02/24	1	30.25	8	30.34	30.75	-7	2,554	-0.27%
2023/02/23	30	30.50	17	30.63	30.80	13	2,417	0.54%
2023/02/22	38	29.54	26	29.60	29.65	12	1,919	0.63%
2023/02/21	27	27.53	21	27.40	28.00	6	1,416	0.42%
2023/02/20	3	27.00	2	26.70	27.00	1	1,041	0.10%
2023/02/17	0	0.00	1	24.65	24.55	-1	916	-0.11%
2023/02/13	0	0.00	2	23.45	23.35	-2	802	-0.25%
2023/02/10	1	23.30	2	23.15	23.15	-1	797	-0.13%
2023/02/09	0	0.00	1	23.70	23.60	-1	785	-0.13%
2023/02/08	1	23.50	2	23.75	23.55	-1	782	-0.13%
2023/02/07	0	0.00	1	23.75	23.75	-1	771	-0.13%
2023/02/06	0	0.00	25	23.50	23.60	-25	755	-3.31%
2023/02/03	0	0.00	1	23.00	23.00	-1	730	-0.14%
2023/02/02	0	0.00	3	23.08	23.10	-3	721	-0.42%
2023/01/31	0	0.00	1	22.90	23.00	-1	722	-0.14%
2023/01/13	2	21.60	0	0.00	21.60	2	697	0.29%
2023/01/11	2	21.95	0	0.00	21.80	2	688	0.29%
2023/01/04	1	21.55	0	0.00	21.60	1	680	0.15%
2022/12/30	2	21.30	0	0.00	21.30	2	682	0.29%
2022/12/28	4	21.45	0	0.00	21.50	4	681	0.59%
2022/12/27	2	22.25	0	0.00	22.25	2	654	0.31%
2022/12/20	4	22.05	0	0.00	22.10	4	643	0.62%
2022/12/15	0	0.00	1	22.90	22.70	-1	647	-0.15%
2022/12/12	4	22.55	0	0.00	22.40	4	642	0.62%
2022/12/09	4	22.93	0	0.00	22.90	4	641	0.62%
2022/12/07	0	0.00	5	22.10	22.65	-5	609	-0.82%
2022/12/02	5	21.45	0	0.00	21.35	5	528	0.95%
2022/11/24	0	0.00	0.2	20.65	20.60	-0.2	592	-0.04%
2022/10/27	1	19.75	4	20.18	19.95	-3	1,045	-0.29%
2022/10/21	1	18.50	0	0.00	18.50	1	1,016	0.10%
2022/10/17	0	0.00	1	18.60	18.75	-1	1,029	-0.10%
2022/09/28	2	20.33	0	0.00	19.85	2	1,006	0.20%
2022/09/26	0	0.00	10	21.00	20.80	-10	995	-1.00%
2022/08/30	1	23.75	1	23.70	23.65	0	863	0.00%
2022/08/26	0	0.00	2	23.78	23.65	-2	752	-0.27%
2022/08/25	2	23.35	1	23.50	23.65	1	689	0.15%
2022/08/24	1	23.95	0	0.00	23.45	1	667	0.15%
2022/08/23	0	0.00	5	23.25	23.55	-5	628	-0.80%
2022/08/22	2	23.83	10	23.68	23.60	-8	580	-1.38%
2022/08/18	2	22.40	2	22.45	21.80	0	416	0.00%
2022/08/16	3	21.65	3	21.75	21.75	0	366	0.00%
2022/08/15	0	0.00	0	21.25	21.55	0	321	0.00%
2022/06/16	0	0.00	2	20.03	19.80	-2	552	-0.36%
2022/06/14	1	19.95	0	0.00	19.90	1	555	0.18%
2022/06/08	1	20.50	0.3	20.40	20.50	0.7	579	0.11%
2022/06/07	1	20.45	0	0.00	20.40	1	587	0.17%
2022/05/26	0	0.00	2	20.03	20.00	-2	644	-0.31%
2022/05/23	1	19.90	0	0.00	19.95	1	673	0.15%
2022/05/19	1	19.85	0	0.00	20.05	1	684	0.15%
2022/05/16	0	20.00	0	0.00	19.85	0	686	0.00%
2022/05/11	0	0.00	21	20.73	20.50	-21	685	-3.07%
2022/05/10	10	20.28	0	0.00	20.25	10	681	1.47%
2022/04/27	0	20.88	0	0.00	20.95	0	693	0.00%
2022/04/25	2	21.15	0	0.00	21.05	2	691	0.29%
2022/04/18	2	21.70	10	21.70	21.70	-8	689	-1.16%
2022/04/14	5	22.40	0	0.00	22.15	5	699	0.72%
2022/04/13	5	22.30	0	0.00	22.30	5	705	0.71%
2022/04/11	7	22.49	0	0.00	22.50	7	798	0.88%
2022/04/07	1	22.80	1	22.30	22.10	0	815	0.00%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/31	0	0.00	4	21.95	21.90	-4	782	-0.51%
2022/03/30	4	22.15	0	0.00	22.10	4	811	0.49%
2022/03/29	0	22.05	0	0.00	21.80	0	818	0.00%
2022/03/28	0	22.00	0	0.00	21.65	0	816	0.00%
2022/03/23	0	0.00	1	22.40	22.05	-1	826	-0.12%
2022/03/22	0	0.00	6	22.07	22.20	-6	820	-0.73%
2022/03/15	0	0.00	1	20.75	20.80	-1	897	-0.11%
2022/03/14	0	0.00	1	21.05	21.15	-1	895	-0.11%
2022/03/11	1	20.70	0	0.00	20.70	1	887	0.11%
2022/03/10	0	0.00	5	20.90	20.80	-5	882	-0.57%
2022/03/09	5	20.75	0	0.00	20.70	5	876	0.57%
2022/03/07	3	20.20	10	20.33	20.20	-7	875	-0.80%
2022/03/03	4	20.40	4	20.75	21.15	0	870	0.00%
2022/03/01	13	20.43	3	20.55	20.40	10	874	1.14%
2022/02/25	2	19.70	2	20.03	20.30	0	875	0.00%
2022/02/24	2	20.53	3	20.20	20.35	-1	865	-0.12%
2022/02/23	2	20.80	0	0.00	20.90	2	857	0.23%
2022/02/11	0	0.00	6	21.88	21.90	-6	952	-0.63%
2022/02/07	0.1	20.90	0	0.00	20.80	0.1	955	0.01%
2022/01/19	0	0.00	1	21.40	21.25	-1	958	-0.10%
2022/01/17	2	21.30	0	0.00	21.45	2	952	0.21%
2022/01/05	0	0.00	3	22.47	22.60	-3	912	-0.33%
2022/01/04	3	22.90	1	22.80	22.70	2	908	0.22%
2022/01/03	10	22.80	17	22.86	23.10	-7	816	-0.86%
2021/12/30	0	0.00	2	22.10	22.00	-2	767	-0.26%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/24	1	21.65	1	21.90	21.70	0	785	0.00%
2021/12/22	0	0.00	1	21.55	21.30	-1	750	-0.13%
2021/12/21	2	21.45	5	21.45	21.40	-3	753	-0.40%
2021/12/20	0	0.00	2	21.63	21.65	-2	748	-0.27%
2021/12/17	1	21.20	0	0.00	21.15	1	733	0.14%
2021/12/15	2	20.85	0	0.00	20.75	2	723	0.28%
2021/12/14	3	21.05	0	0.00	20.75	3	707	0.42%
2021/12/13	2	21.68	0	0.00	21.40	2	700	0.29%
2021/12/08	3	20.90	0	0.00	20.70	3	616	0.49%
2021/12/03	0	0.00	8	20.72	20.75	-8	651	-1.23%
2021/12/02	30	20.96	4	20.75	20.70	26	665	3.91%
2021/12/01	2	20.90	0	0.00	20.75	2	670	0.30%
2021/11/30	0	0.00	1	20.65	20.60	-1	722	-0.14%
2021/11/29	0	0.00	2.6	20.33	20.30	-2.6	745	-0.35%
2021/11/23	3	20.50	5	20.60	20.50	-2	804	-0.25%
2021/11/19	4	20.35	2	20.50	20.35	2	834	0.24%
2021/11/17	2	20.70	1	20.45	20.50	1	887	0.11%
2021/11/10	0	0.00	3	21.50	22.40	-3	908	-0.33%
2021/11/08	0	0.00	0	20.85	20.85	0	878	0.00%
2021/11/04	2	21.00	0	0.00	20.95	2	923	0.22%
2021/10/28	0	0.00	1	21.60	21.60	-1	954	-0.10%
2021/10/27	1	21.35	0	0.00	21.65	1	963	0.10%
2021/10/26	0	0.00	1	21.05	20.90	-1	981	-0.10%
2021/10/21	0	0.00	6	20.95	20.95	-6	1,058	-0.57%
2021/10/19	1	20.75	0	0.00	20.80	1	1,132	0.09%
2021/10/15	0	0.00	0	20.55	20.40	0	1,207	0.00%
2021/10/14	5	20.05	0	0.00	20.15	5	1,246	0.40%
2021/10/04	1	21.25	11	21.30	21.10	-10	1,452	-0.69%
2021/10/01	2	22.38	0	0.00	22.20	2	1,554	0.13%
2021/09/30	3	22.45	0	0.00	22.60	3	1,600	0.19%
2021/09/29	2	22.65	0	0.00	22.40	2	1,631	0.12%
2021/09/28	4	22.94	0	0.00	23.05	4	1,645	0.24%
2021/09/16	0	0.00	5	22.85	22.80	-5	1,864	-0.27%
2021/09/15	5	22.95	0	0.00	23.30	5	1,877	0.27%
2021/09/13	0	0.00	1	23.55	23.65	-1	1,927	-0.05%
2021/09/10	3	23.30	2	23.48	23.15	1	1,964	0.05%
2021/09/09	1	22.85	2	23.03	22.95	-1	2,007	-0.05%
2021/09/08	2	22.60	0	0.00	22.50	2	2,022	0.10%
2021/09/07	0	0.00	15	22.65	22.70	-15	2,058	-0.73%
2021/09/06	0	0.00	1	23.15	22.90	-1	2,064	-0.05%
2021/09/03	17	23.37	18	23.92	23.40	-1	2,064	-0.05%
2021/09/01	0	0.00	2	25.20	25.15	-2	2,026	-0.10%
2021/08/31	0	0.00	4	25.08	25.25	-4	2,059	-0.19%
2021/08/30	12	25.23	16	24.96	24.70	-4	2,088	-0.19%
2021/08/26	1	24.10	1	23.95	24.00	0	2,126	0.00%
2021/08/25	0	0.00	4	24.43	24.55	-4	2,168	-0.18%
2021/08/24	7	24.69	0	0.00	24.30	7	2,183	0.32%
2021/08/20	1	22.80	4	22.95	22.75	-3	2,287	-0.13%
2021/08/19	3	22.40	8.7	22.72	22.95	-5.7	2,313	-0.25%
2021/08/18	21	22.85	12	22.60	22.85	9	2,347	0.38%
2021/08/17	2	22.50	2	22.90	22.60	0	2,479	0.00%
2021/08/16	0	0.00	2	23.15	22.35	-2	2,580	-0.08%
2021/08/13	0	0.00	2	23.30	23.25	-2	2,813	-0.07%
2021/08/11	0	23.00	4	22.91	22.70	-4	3,313	-0.12%
2021/08/10	3	22.77	0	0.00	22.55	3	3,404	0.09%
2021/08/09	1	23.25	0	0.00	23.25	1	3,511	0.03%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/07/30	1	24.00	0	0.00	24.40	1	4,071	0.02%
2021/07/29	0	0.00	2	23.93	23.90	-2	4,140	-0.05%
2021/07/28	5	23.62	0	0.00	23.55	5	4,210	0.12%
2021/07/27	0	0.00	1	24.75	24.55	-1	4,327	-0.02%
2021/07/26	2	25.23	1	25.15	25.05	1	4,441	0.02%
2021/07/23	3	25.03	1	25.25	25.70	2	4,507	0.04%
2021/07/22	5	24.85	4	24.80	24.70	1	4,637	0.02%
2021/07/21	16	25.38	30	24.62	24.50	-14	4,674	-0.30%
2021/07/20	15	25.70	0	0.00	25.60	15	4,715	0.32%
2021/07/19	38	25.37	2	25.40	25.15	36	4,839	0.74%
2021/07/16	1	25.15	0	0.00	25.00	1	5,026	0.02%
2021/07/15	0	0.00	1	24.65	24.40	-1	5,095	-0.02%
2021/07/13	1	24.35	0	0.00	23.90	1	5,507	0.02%
2021/07/12	2	24.63	0	0.00	24.65	2	5,607	0.04%
2021/07/09	2	25.75	0	0.00	25.65	2	5,740	0.03%
2021/07/08	14	26.71	2	26.68	26.35	12	5,984	0.20%
2021/07/07	1	25.00	3	25.58	25.80	-2	6,059	-0.03%
2021/07/06	0	0.00	5	24.79	24.90	-5	6,197	-0.08%
2021/07/05	2	24.25	1	24.50	24.55	1	6,387	0.02%
2021/07/02	0	0.00	1	24.85	24.70	-1	6,671	-0.01%
2021/07/01	0	0.00	26	24.94	25.10	-26	6,853	-0.38%
2021/06/30	0	0.00	2	24.23	24.45	-2	6,977	-0.03%
2021/06/29	2	23.85	0	0.00	23.70	2	7,109	0.03%
2021/06/25	1	24.55	3	24.70	24.45	-2	7,611	-0.03%
2021/06/22	2	24.85	3	24.45	24.30	-1	8,728	-0.01%
2021/06/21	4	25.18	0	0.00	24.85	4	8,757	0.05%
2021/06/18	4	25.40	5	25.58	25.80	-1	8,809	-0.01%
2021/06/17	2	24.55	0	0.00	24.50	2	8,848	0.02%
2021/06/16	3	24.72	0	0.00	24.15	3	9,232	0.03%
2021/06/15	0	0.00	2.1	25.34	25.05	-2.1	9,247	-0.02%
2021/06/11	0	0.00	3	25.30	25.35	-3	9,363	-0.03%
2021/06/10	0	0.00	40	25.30	25.35	-40	9,460	-0.42%
2021/06/09	2	25.73	0	0.00	25.50	2	9,592	0.02%
2021/06/08	0	0.00	1	26.00	25.90	-1	9,773	-0.01%
2021/06/07	4	25.25	0	0.00	25.10	4	9,864	0.04%
2021/06/04	8	26.13	6	26.63	26.00	2	9,984	0.02%
2021/06/03	4	26.73	5	26.80	26.55	-1	10,442	-0.01%
2021/06/02	2.6	27.09	1	27.75	26.80	1.6	10,555	0.01%
2021/05/28	1	27.45	2	27.50	27.30	-1	11,166	-0.01%
2021/05/27	0	0.00	1	27.80	27.75	-1	11,596	-0.01%
2021/05/26	4	27.76	1	28.30	27.60	3	12,049	0.02%
2021/05/25	14	28.42	1	28.35	27.60	13	12,549	0.10%
2021/05/24	21	29.58	16	30.10	29.30	5	12,871	0.04%
2021/05/21	20	29.81	24	30.30	30.05	-4	13,036	-0.03%
2021/05/20	30	29.70	14	29.39	28.05	16	12,903	0.12%
2021/05/19	5	29.02	1	28.35	29.25	4	12,584	0.03%
2021/05/18	1	26.40	4	26.15	26.60	-3	12,507	-0.02%
2021/05/17	0	0.00	4	25.18	24.20	-4	12,434	-0.03%
2021/05/14	4	28.75	1	28.30	26.85	3	12,309	0.02%
2021/05/13	5	27.68	7	27.20	27.30	-2	12,235	-0.02%
2021/05/12	9	29.14	57	28.81	28.00	-48	12,160	-0.39%
2021/05/11	6	30.24	2	29.90	29.50	4	12,011	0.03%
2021/05/10	8	31.42	13	31.70	31.80	-5	11,903	-0.04%
2021/05/07	5	30.24	3	30.62	30.15	2	11,803	0.02%
2021/05/06	11.4	30.26	6	30.73	30.85	5.4	11,749	0.05%
2021/05/05	3	29.80	8	30.10	29.30	-5	11,663	-0.04%
2021/05/04	3	28.82	8	29.10	29.30	-5	11,598	-0.04%
2021/05/03	3	30.55	0	0.00	29.95	3	11,451	0.03%
2021/04/29	27	32.41	0.1	32.00	31.25	26.9	11,321	0.24%
2021/04/28	0.3	32.50	13	31.64	32.50	-12.7	11,253	-0.11%
2021/04/27	1	32.60	2	32.80	32.50	-1	11,125	-0.01%
2021/04/26	7	33.60	5	33.15	32.90	2	11,095	0.02%
2021/04/23	10	32.68	16	32.94	33.20	-6	11,097	-0.05%
2021/04/22	10	34.50	9	33.61	32.75	1	10,968	0.01%
2021/04/21	8	35.62	0	0.00	35.05	8	10,747	0.07%
2021/04/20	11	35.40	10	35.35	35.55	1	10,647	0.01%
2021/04/19	26	36.60	258	36.88	35.50	-232	10,523	-2.20%	大賣/鉅額交易
2021/04/16	12	38.06	19.3	37.46	38.60	-7.3	10,280	-0.07%
2021/04/15	10	38.15	13	37.68	37.15	-3	10,154	-0.03%
2021/04/14	15	37.26	42	36.97	36.50	-27	9,986	-0.27%
2021/04/13	37	38.99	31	38.46	37.60	6	9,760	0.06%
2021/04/12	76	38.41	33.1	38.97	39.60	42.9	9,620	0.45%
2021/04/09	27	38.07	58	38.18	37.80	-31	9,568	-0.32%
2021/04/08	33	38.82	65	39.39	38.85	-32	9,382	-0.34%
2021/04/07	50	41.19	35.1	40.98	40.40	14.9	9,126	0.16%
2021/04/06	28	41.32	28	41.63	41.75	0	8,950	0.00%
2021/04/01	17.3	40.59	8	40.98	40.65	9.3	8,784	0.11%
2021/03/31	21.9	39.85	60	40.36	40.20	-38.1	8,610	-0.44%
2021/03/30	87	39.34	21.5	39.17	39.15	65.5	8,380	0.78%
2021/03/29	97	37.14	79	37.59	39.00	18	8,081	0.22%
2021/03/26	31	36.06	9	35.91	36.10	22	7,749	0.28%
2021/03/25	67	36.35	53.2	36.53	35.45	13.8	7,539	0.18%
2021/03/24	17	34.05	6.2	34.33	34.25	10.8	6,973	0.15%
2021/03/23	7	34.02	12	33.78	34.40	-5	6,926	-0.07%
2021/03/22	9	33.56	22	33.56	33.80	-13	6,838	-0.19%
2021/03/19	79.2	35.26	61	35.25	34.05	18.2	6,755	0.27%
2021/03/18	33	34.05	32	33.80	33.90	1	6,362	0.02%
2021/03/17	31	33.95	37	33.95	34.20	-6	6,318	-0.09%
2021/03/16	16	33.91	33	33.84	33.25	-17	6,196	-0.27%
2021/03/15	21	34.36	0	0.00	34.20	21	6,118	0.34%
2021/03/12	38	34.59	29.4	34.56	34.20	8.7	5,990	0.14%
2021/03/11	37	34.34	46	34.20	34.00	-9	5,805	-0.16%
2021/03/10	39.4	33.24	37	33.50	34.40	2.4	5,726	0.04%
2021/03/09	228	34.07	66	33.98	33.45	162	5,608	2.89%	大買/鉅額交易
2021/03/08	12	31.94	17.9	31.85	32.55	-5.9	5,133	-0.11%
2021/03/05	14	32.28	2	32.73	31.80	12	5,107	0.23%
2021/03/04	28	33.68	123	33.06	33.15	-95	5,067	-1.87%	大賣/
2021/03/03	87	32.12	43	31.44	32.10	44	4,643	0.95%
2021/03/02	71.1	32.16	167	32.34	31.80	-95.9	4,524	-2.12%	大賣/
2021/02/26	18	31.76	52	32.29	33.00	-34	4,097	-0.83%
2021/02/25	56	30.41	16	30.47	30.00	40	3,650	1.10%
2021/02/24	44	29.44	44	29.46	30.60	0	3,139	0.00%
2021/02/23	124	27.70	20.4	28.13	27.85	103.6	2,717	3.81%	大買/鉅額交易
2021/02/22	3	26.93	1.1	27.00	27.00	1.9	2,477	0.08%
2021/02/19	13	24.03	5	23.85	24.55	8	2,530	0.32%
2021/02/18	5	24.07	2	24.35	23.85	3	2,604	0.12%
2021/02/17	20	23.50	3	23.60	23.30	17	2,590	0.66%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/02/02	2	22.33	0	0.00	22.45	2	2,710	0.07%
2021/02/01	0	0.00	0	21.70	21.75	0	2,752	0.00%
2021/01/29	3	22.20	2	22.08	22.05	1	2,771	0.04%
2021/01/28	2	22.45	2	22.45	22.45	0	2,778	0.00%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/26	23	23.10	0	23.05	22.90	23	2,824	0.81%
2021/01/25	4	22.96	0	0.00	23.10	4	2,857	0.14%
2021/01/22	0	22.70	0	0.00	22.70	0	2,882	0.00%
2021/01/21	11.9	22.94	0	0.00	22.80	11.9	2,915	0.41%
2021/01/20	2	23.53	0	0.00	22.95	2	2,924	0.07%
2021/01/19	3	24.27	0	0.00	24.20	3	2,989	0.10%
2021/01/18	4	24.49	6	24.80	24.35	-2	3,152	-0.06%
2021/01/15	11	23.89	1	23.80	23.80	10	3,117	0.32%
2021/01/14	0	0.00	0	23.30	23.40	0	3,142	0.00%
2021/01/13	14	23.62	2	23.35	23.35	12	3,283	0.37%
2021/01/12	24	23.67	20	23.61	23.35	4	3,420	0.12%
2021/01/11	1	23.75	0	0.00	24.30	1	3,523	0.03%
2021/01/08	10	23.20	10	23.18	23.20	0	3,836	0.00%
2021/01/06	11	23.85	24	23.57	23.35	-13	4,327	-0.30%
2021/01/05	5	24.50	5	24.20	24.20	0	4,391	0.00%
2021/01/04	1	24.05	4	24.57	24.45	-3	4,766	-0.06%
2020/12/30	34	23.42	5	23.45	23.35	29	4,747	0.61%
2020/12/29	0	0.00	10	22.72	22.75	-10	4,705	-0.21%
2020/12/28	5	22.35	5	22.42	22.20	0	4,701	0.00%
2020/12/25	1	21.40	0	0.00	21.50	1	4,683	0.02%
2020/12/24	1	21.10	1	21.45	21.55	0	4,683	0.00%
2020/12/22	3	21.85	4	22.05	21.45	-1	4,653	-0.02%
2020/12/21	0	0.00	7	22.94	22.20	-7	4,647	-0.15%
2020/12/18	1	22.45	2	22.43	22.60	-1	4,622	-0.02%
2020/12/17	1.2	22.12	0	0.00	22.20	1.2	4,623	0.03%
2020/12/11	0	0.00	2	21.13	21.30	-2	4,653	-0.04%
2020/12/10	2	21.75	0	0.00	21.65	2	4,636	0.04%
2020/12/09	0	0.00	33	21.20	21.50	-33	4,640	-0.71%
2020/12/08	2	21.78	39	22.02	21.70	-37	4,621	-0.80%
2020/12/07	3.1	21.55	8	21.56	21.50	-5	4,599	-0.11%
2020/12/04	5	21.98	1	22.35	21.95	4	4,569	0.09%
2020/12/03	4	22.68	0	0.00	22.55	4	4,517	0.09%
2020/12/02	3	23.20	0	0.00	23.20	3	4,477	0.07%
2020/12/01	3	24.03	6	23.90	23.55	-3	4,436	-0.07%
2020/11/30	0	0.00	18	23.94	24.40	-18	4,322	-0.42%
2020/11/27	39	23.28	0	0.00	23.30	39	4,204	0.93%
2020/11/26	3	23.98	3	24.07	23.40	0	4,176	0.00%
2020/11/25	3	23.35	3	23.77	23.70	0	4,090	0.00%
2020/11/24	0	0.00	3	23.27	22.80	-3	4,026	-0.07%
2020/11/23	0	0.00	0	23.00	23.00	0	3,985	0.00%
2020/11/20	6	23.33	0	0.00	23.20	6	3,946	0.15%
2020/11/19	0	0.00	2	23.95	23.70	-2	3,896	-0.05%
2020/11/18	8	24.17	8	23.82	23.85	0	3,848	0.00%
2020/11/17	2	23.83	17	23.64	24.00	-15	3,669	-0.41%
2020/11/16	1	22.85	20	22.93	22.80	-19	3,549	-0.54%
2020/11/13	1	22.35	0	0.00	22.45	1	3,498	0.03%
2020/11/12	6	22.80	0	22.50	22.60	6	3,474	0.17%
2020/11/11	0	0.00	15.2	22.56	22.50	-15.2	3,389	-0.45%
2020/11/10	0	0.00	2	22.50	22.60	-2	3,364	-0.06%
2020/11/09	1	22.30	0	0.00	22.30	1	3,335	0.03%
2020/11/06	0	0.00	2	22.30	22.30	-2	3,283	-0.06%
2020/11/04	0	0.00	1	21.75	21.80	-1	3,221	-0.03%
2020/11/03	4	22.05	1	22.30	21.85	3	3,194	0.09%
2020/11/02	3	21.90	0	0.00	21.95	3	3,154	0.10%
2020/10/30	3	21.65	1	22.15	21.60	2	3,118	0.06%
2020/10/29	2	22.33	0	0.00	22.25	2	3,079	0.06%
2020/10/27	4	22.18	64	22.23	22.70	-60	3,002	-2.00%
2020/10/26	6	22.92	13	23.40	22.45	-7	2,888	-0.24%
2020/10/22	3	22.05	3	22.08	21.85	0	2,637	0.00%
2020/10/21	7	22.09	54	22.75	22.45	-47	2,580	-1.82%
2020/10/20	11	23.43	23	23.40	22.90	-12	2,433	-0.49%
2020/10/19	7	23.07	7	22.89	23.05	0	2,286	0.00%
2020/10/16	31	23.59	14	23.48	23.60	17	2,140	0.79%
2020/10/15	60	23.09	113	23.02	22.50	-53	1,785	-2.97%	大賣/
2020/10/14	116	21.65	17	21.50	21.90	99	1,459	6.78%	大買/
2020/10/13	0	0.00	6	20.25	20.25	-6	1,289	-0.47%
2020/10/12	101	20.05	20	20.27	21.25	81	1,169	6.92%	大買/
2020/10/08	14	19.45	7	19.34	19.45	7	746	0.94%
2020/10/07	0	0.00	1	17.80	17.70	-1	611	-0.16%
2020/10/06	0	0.00	1	17.45	17.40	-1	588	-0.17%
2020/10/05	1	17.45	3	17.20	17.45	-2	587	-0.34%
2020/09/30	0	0.00	3	17.10	17.00	-3	567	-0.53%
2020/09/28	2	16.85	0	0.00	16.90	2	554	0.36%
2020/09/25	0	0.00	3	16.40	16.55	-3	550	-0.54%
2020/09/24	2	16.90	0	0.00	16.55	2	549	0.36%
2020/09/23	4	17.11	1	17.25	17.10	3	537	0.56%
2020/09/21	10	17.40	11	17.44	17.30	-1	504	-0.20%
2020/09/18	0	0.00	4	16.78	16.85	-4	453	-0.88%
2020/09/14	5	16.70	0.4	16.55	16.40	4.6	453	1.02%
2020/09/07	2	15.90	2	16.05	16.00	0	419	0.00%
2020/09/03	1	15.40	0	15.65	15.35	1	411	0.24%
2020/08/20	3	15.10	0	0.00	15.10	3	433	0.69%
2020/08/19	1	15.60	0	0.00	15.60	1	423	0.24%
2020/08/14	1	15.80	0	0.00	15.70	1	432	0.23%
2020/08/13	5	16.05	0	0.00	15.75	5	433	1.15%
2020/08/12	1	16.10	0	0.00	16.10	1	441	0.23%
2020/07/28	1	15.65	20.3	15.38	15.50	-19.3	538	-3.59%
2020/07/20	2	16.05	0	0.00	16.20	2	612	0.33%
2020/07/17	2	16.45	0	0.00	16.40	2	605	0.33%
2020/07/15	2	17.00	0	0.00	16.95	2	591	0.34%
2020/07/09	1	17.00	0	0.00	16.95	1	590	0.17%
2020/06/30	2	17.00	0	0.00	17.05	2	587	0.34%
2020/06/16	0	0.00	0.2	16.95	16.95	-0.2	614	-0.03%
2020/06/01	3	16.80	0	0.00	16.80	3	855	0.35%
2020/05/29	2	16.83	1	17.05	16.85	1	859	0.12%
2020/05/22	0	0.00	2	16.95	16.60	-2	881	-0.23%
2020/05/20	2	17.50	0	0.00	17.35	2	902	0.22%
2020/05/14	0	0.00	1	17.40	17.20	-1	871	-0.11%
2020/05/11	1	18.10	0	18.10	18.10	1	858	0.11%
2020/05/07	0	0.00	1	17.95	18.00	-1	844	-0.12%
2020/05/05	2	17.70	0	0.00	17.85	2	826	0.24%
2020/05/04	0	0.00	7	18.10	18.00	-7	820	-0.85%
2020/04/30	0	0.00	16.2	17.53	17.30	-16.2	800	-2.03%
2020/04/29	0	0.00	14	17.84	17.70	-14	793	-1.76%
2020/04/28	1	17.10	3	17.20	17.20	-2	758	-0.26%
2020/04/16	2	14.40	0	0.00	14.40	2	728	0.27%
2020/04/14	1	14.10	0	0.00	14.15	1	720	0.14%
2020/03/24	4	13.60	0	0.00	13.60	4	688	0.58%
2020/03/23	1	12.25	0	0.00	12.40	1	671	0.15%
2020/03/19	0	0.00	19	10.39	10.30	-19	659	-2.88%
2020/03/17	0	0.00	47	11.79	11.85	-47	568	-8.27%
2020/03/16	26	13.64	85	12.77	12.90	-59	546	-10.79%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	1	16.50	0	0.00	15.70	1	472	0.21%
2020/03/11	20	17.55	0	0.00	17.30	20	439	4.55%
2020/03/10	10	17.50	0	0.00	17.55	10	434	2.30%
2020/03/09	70	18.17	0	0.00	17.90	70	425	16.44%
2020/03/03	0	0.00	3	18.40	18.20	-3	397	-0.75%
2020/02/27	6	18.50	0	0.00	18.40	6	385	1.56%
2020/02/24	6	18.58	2	19.00	18.85	4	365	1.09%
2020/02/21	0	0.00	10	18.25	18.35	-10	337	-2.96%
2020/02/20	0	0.00	2	18.15	18.05	-2	334	-0.60%
2020/02/19	0	0.00	12	17.83	17.90	-12	327	-3.66%
2020/02/14	0	0.00	1	17.80	17.90	-1	324	-0.31%
2020/02/12	1	17.65	0	0.00	17.80	1	321	0.31%
2020/02/11	0	0.00	2	17.55	17.60	-2	336	-0.59%
2020/01/31	0	0.00	1	17.60	17.75	-1	332	-0.30%
2020/01/30	3	17.70	0	0.00	17.50	3	336	0.89%
2020/01/17	2	18.55	0	0.00	18.45	2	327	0.61%
2020/01/08	2	18.45	0	0.00	18.45	2	371	0.54%
2020/01/06	1	18.50	0.4	18.55	18.55	0.6	372	0.16%
2020/01/03	0	0.00	2	18.70	18.65	-2	372	-0.54%
2019/12/27	2	18.50	0	0.00	18.50	2	343	0.58%
2019/12/25	2	18.55	0	0.00	18.55	2	346	0.58%
2019/12/19	6	18.65	0	0.00	18.65	6	359	1.67%
2019/12/18	2	18.60	0	0.00	18.60	2	364	0.55%
2019/12/17	2	18.55	0	0.00	18.55	2	368	0.54%
2019/12/16	5	18.60	0	0.00	18.60	5	364	1.37%
2019/11/18	0	0.00	5	18.50	18.50	-5	429	-1.17%
2019/11/12	0	0.00	1	18.45	18.60	-1	443	-0.23%
2019/10/31	0	0.00	2	19.30	19.00	-2	427	-0.47%
2019/10/24	0	0.00	2	19.10	19.45	-2	406	-0.49%
2019/10/16	0	0.00	0.2	19.00	19.00	-0.2	388	-0.04%
2019/10/02	1	18.30	0	0.00	18.35	1	390	0.26%
2019/09/24	0	0.00	1	19.00	18.95	-1	381	-0.26%
2019/09/19	0	0.00	1	18.65	18.70	-1	376	-0.27%
2019/09/11	0	0.00	10	19.00	18.90	-10	413	-2.42%
2019/09/10	0	0.00	2	19.18	19.15	-2	412	-0.48%
2019/09/09	0	0.00	3	19.10	19.25	-3	441	-0.68%
2019/09/04	1	18.60	0	0.00	18.55	1	431	0.23%
2019/09/02	1	18.65	0	0.00	18.65	1	485	0.21%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/26	1	18.45	0	0.00	18.45	1	531	0.19%
2019/08/22	3	18.55	0	0.00	18.50	3	533	0.56%
2019/08/19	8	18.66	0	0.00	18.70	8	540	1.48%
2019/08/13	2	18.65	0	0.00	18.75	2	645	0.31%
2019/08/08	4	18.70	0	0.00	18.70	4	661	0.60%
2019/08/02	2	19.10	0	0.00	19.15	2	677	0.30%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/07/31	0	0.00	0.1	19.70	19.70	-0.1	672	-0.01%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/22	2	19.75	0	0.00	19.75	2	707	0.28%
2019/07/12	0	0.00	2	20.05	20.10	-2	746	-0.27%
2019/07/11	0	0.00	1	20.05	20.05	-1	752	-0.13%
2019/07/09	2	20.10	0	0.00	20.05	2	757	0.26%
2019/07/08	0	0.00	1	20.30	20.30	-1	761	-0.13%
2019/06/26	1	20.10	0	0.00	20.30	1	822	0.12%
2019/06/24	5	20.15	0	0.00	20.00	5	854	0.59%
2019/06/19	5	20.60	0	0.00	20.50	5	889	0.56%
2019/06/18	6	20.50	6	20.30	20.30	0	891	0.00%
2019/05/22	0	0.00	2	22.95	22.90	-2	827	-0.24%
2019/05/15	0	0.00	2	21.80	21.95	-2	831	-0.24%
2019/05/13	5	21.50	0	0.00	21.75	5	866	0.58%
2019/05/08	5	21.70	0	0.00	21.60	5	918	0.54%
2019/05/06	1	21.60	0	0.00	21.55	1	972	0.10%
2019/04/24	5	21.50	0	0.00	21.45	5	1,031	0.48%
2019/04/23	3	21.45	0	0.00	21.45	3	1,034	0.29%
2019/04/19	2	22.10	0	0.00	22.05	2	1,085	0.18%
2019/04/17	5	22.45	0	0.00	22.30	5	1,096	0.46%
2019/04/10	0	0.00	2	22.55	22.50	-2	1,112	-0.18%
2019/03/29	2	22.00	2	22.10	21.95	0	1,077	0.00%
2019/03/27	0	0.00	5	22.70	22.75	-5	1,066	-0.47%
2019/03/25	0	0.00	1	22.40	22.30	-1	1,026	-0.10%
2019/03/12	2	21.35	0	0.00	21.30	2	1,104	0.18%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/07	2	21.90	0	0.00	21.75	2	1,191	0.17%
2019/03/05	0	0.00	20	22.25	22.15	-20	1,207	-1.66%
2019/02/27	20	22.28	2	22.10	22.25	18	1,184	1.52%
2019/02/25	5	21.80	0	0.00	21.80	5	1,176	0.43%
2019/02/21	0	0.00	3	22.00	21.95	-3	1,171	-0.26%
2019/02/18	4	22.15	5	22.60	21.90	-1	1,202	-0.08%
2019/02/12	0	0.00	57.3	22.99	23.10	-57.3	1,187	-4.82%
2019/02/11	4	23.26	5	22.93	22.95	-1	1,188	-0.08%
2019/01/30	1	22.50	0	0.00	22.65	1	1,185	0.08%
2019/01/29	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2019/01/28	3	23.00	2	23.00	22.65	1	1,246	0.08%
2019/01/25	2	22.55	9	22.56	22.50	-7	1,243	-0.56%
2019/01/23	27	22.32	12	22.25	22.30	15	1,259	1.19%
2019/01/22	1	22.10	14	21.96	22.20	-13	1,272	-1.02%
2019/01/21	12	21.62	0	0.00	21.50	12	1,236	0.97%
2019/01/18	17	21.51	0	0.00	21.50	17	1,258	1.35%
2019/01/17	0	0.00	1	21.45	21.30	-1	1,278	-0.08%
2019/01/16	1	21.45	0.3	21.35	21.35	0.7	1,288	0.05%
2019/01/15	10	21.60	0	0.00	21.45	10	1,297	0.77%
2019/01/11	0	0.00	53.5	21.77	21.15	-53.5	1,323	-4.04%
2019/01/10	30	21.40	39	20.99	21.40	-9	1,280	-0.70%
2019/01/09	8	21.02	5	21.07	20.90	3	1,295	0.23%
2019/01/07	3	20.98	0	0.00	20.65	3	1,346	0.22%
2019/01/04	49	20.50	0	0.00	20.75	49	1,393	3.52%
2019/01/02	8	20.37	0	0.00	20.40	8	1,519	0.53%
2018/12/28	0	0.00	5	19.70	19.70	-5	1,546	-0.32%
2018/12/20	0	0.00	1	20.10	19.95	-1	2,120	-0.05%
2018/12/13	0	0.00	1	20.75	20.60	-1	3,113	-0.03%
2018/12/12	0	0.00	46	20.75	20.70	-46	3,397	-1.35%
2018/12/11	45	20.62	1	20.50	20.65	44	3,499	1.26%
2018/12/10	10	19.50	1	19.55	19.55	9	3,497	0.26%
2018/12/07	0.2	20.10	0	0.00	20.10	0.2	3,533	0.01%
2018/12/06	2	20.15	0	0.00	19.90	2	3,546	0.06%
2018/12/03	2	20.38	0	0.00	20.40	2	3,593	0.06%
2018/11/30	3	20.28	73	20.34	20.35	-70	3,622	-1.93%
2018/11/26	8	21.25	0	0.00	21.20	8	3,720	0.22%
2018/11/23	0	0.00	10	21.15	21.00	-10	3,730	-0.27%
2018/11/22	10	21.40	0	0.00	21.35	10	3,742	0.27%
2018/11/19	1	21.90	1	22.00	21.80	0	3,811	0.00%
2018/11/16	0	0.00	10	21.42	21.70	-10	3,835	-0.26%
2018/11/15	9	21.33	2	21.50	21.40	7	3,848	0.18%
2018/11/14	9	22.19	0	0.00	22.10	9	3,832	0.23%
2018/11/13	10	22.00	11	22.45	23.10	-1	3,908	-0.03%
2018/11/12	1	22.80	9	23.40	22.75	-8	3,948	-0.20%
2018/11/06	0	0.00	14	23.20	22.90	-14	3,942	-0.36%
2018/11/05	2	22.40	4	22.10	22.80	-2	3,902	-0.05%
2018/11/01	1	20.50	0	0.00	20.85	1	3,852	0.03%
2018/10/31	5	20.83	0	0.00	20.90	5	3,833	0.13%
2018/10/30	2	21.23	0	0.00	20.65	2	3,827	0.05%
2018/10/29	1	21.40	0	0.00	21.35	1	3,844	0.03%
2018/10/26	0	0.00	6	21.40	21.20	-6	3,853	-0.16%
2018/10/25	3	21.35	0	0.00	21.40	3	3,863	0.08%
2018/10/24	2	21.60	0	0.00	21.95	2	3,878	0.05%
2018/10/23	10	21.65	0	0.00	21.65	10	3,978	0.25%
2018/10/22	2	22.05	3	22.10	21.95	-1	3,988	-0.03%
2018/10/19	0	0.00	31	21.00	21.60	-31	3,975	-0.78%
2018/10/18	1	21.50	3	21.42	21.50	-2	3,953	-0.05%
2018/10/17	32	21.49	0	0.00	21.40	32	3,944	0.81%
2018/10/15	0	0.00	1	21.20	21.05	-1	3,888	-0.03%
2018/10/12	6	21.33	0	0.00	21.30	6	3,863	0.16%
2018/10/11	11	21.02	0	0.00	20.80	11	3,807	0.29%
2018/10/09	3	22.95	0	0.00	22.80	3	3,708	0.08%
2018/10/08	39	23.47	2	23.20	23.40	37	3,674	1.01%
2018/10/05	25	22.45	0	0.00	23.10	25	3,638	0.69%
2018/10/04	9	23.04	0	0.00	22.80	9	3,547	0.25%
2018/10/03	14	23.54	53	23.34	23.30	-39	3,519	-1.11%
2018/10/02	5	24.51	1	24.30	24.40	4	3,404	0.12%
2018/10/01	15	24.55	2	24.65	24.65	13	3,378	0.38%
2018/09/28	37	24.80	41	24.63	24.30	-4	3,334	-0.12%
2018/09/27	32	23.86	41	23.94	23.90	-9	3,143	-0.29%
2018/09/26	66	24.08	86	23.70	23.75	-20	3,103	-0.64%
2018/09/25	62	24.42	58	24.22	24.30	4	3,028	0.13%
2018/09/21	49	24.09	47	23.68	24.30	2	2,926	0.07%
2018/09/20	12	24.43	17	24.94	24.40	-5	2,775	-0.18%
2018/09/19	39	24.62	28	24.59	24.70	11	2,580	0.43%
2018/09/18	20	23.58	40	23.65	23.80	-20	2,152	-0.93%
2018/09/17	19	22.94	3	23.40	22.50	16	1,873	0.85%
2018/09/14	43	22.60	37	22.60	22.80	6	1,783	0.34%
2018/09/13	4	22.75	2	22.65	22.55	2	1,767	0.11%
2018/09/12	0	0.00	6	22.20	22.20	-6	1,732	-0.35%
2018/09/11	5	21.85	0	0.00	22.00	5	1,736	0.29%
2018/09/10	9	20.99	1	21.00	20.90	8	1,759	0.45%
2018/09/07	7	21.62	3	22.25	21.50	4	1,745	0.23%
2018/09/06	0	0.00	1	22.90	22.65	-1	1,721	-0.06%
2018/09/05	15	22.64	10.1	22.96	23.10	4.9	1,690	0.29%
2018/09/03	0	0.00	1	22.55	22.15	-1	1,694	-0.06%
2018/08/29	1	21.85	0	0.00	21.95	1	1,811	0.06%
2018/08/28	4	21.80	0	0.00	21.95	4	1,894	0.21%
2018/08/27	2	22.35	4	22.60	22.30	-2	1,930	-0.10%
2018/08/23	0.1	22.35	0	0.00	22.40	0.1	2,112	0.00%
2018/08/22	1	22.35	0	0.00	22.25	1	2,187	0.05%
2018/08/21	1	21.80	0	0.00	22.40	1	2,364	0.04%
2018/08/20	15	22.65	19	22.14	22.00	-4	2,553	-0.16%
2018/08/17	3	21.90	0	0.00	21.90	3	2,702	0.11%
2018/08/13	0	0.00	11	21.40	20.65	-11	3,041	-0.36%
2018/08/09	2	21.65	0	0.00	21.55	2	3,052	0.07%
2018/08/08	0	0.00	10	21.48	21.40	-10	3,039	-0.33%
2018/08/07	0	0.00	3	21.47	21.60	-3	3,047	-0.10%
2018/08/02	1	21.45	1	21.45	21.45	0	3,007	0.00%
2018/08/01	0	0.00	1	21.65	21.65	-1	3,001	-0.03%
2018/07/31	0	0.00	1	21.10	21.45	-1	2,988	-0.03%
2018/07/30	1	21.50	14	21.07	21.55	-13	3,013	-0.43%
2018/07/25	0	0.00	1	19.20	19.20	-1	2,883	-0.03%
2018/07/23	0	0.00	1	19.30	19.20	-1	2,897	-0.03%
2018/07/20	0	0.00	1	19.45	19.40	-1	2,899	-0.03%
2018/07/02	0	0.00	7	19.25	19.05	-7	2,889	-0.24%
2018/06/25	3	20.13	0	0.00	19.75	3	2,886	0.10%
2018/06/22	3	20.70	1	20.45	20.45	2	2,864	0.07%
2018/06/21	3	20.60	1	20.90	20.55	2	2,866	0.07%
2018/06/20	1	20.70	2	21.03	20.65	-1	2,862	-0.03%
2018/06/19	1	21.60	1	21.30	21.40	0	2,840	0.00%
2018/06/15	1	20.75	0	0.00	20.90	1	2,811	0.04%
2018/06/14	5	20.70	0	0.00	20.55	5	2,799	0.18%
2018/06/12	1	21.00	2	21.55	21.45	-1	2,768	-0.04%
2018/06/11	2	21.73	35	21.35	21.15	-33	2,725	-1.21%
2018/06/08	0	0.00	2	22.53	22.25	-2	2,669	-0.07%
2018/06/07	2	22.13	0	0.00	22.20	2	2,632	0.08%
2018/06/06	5	22.80	0	0.00	22.40	5	2,609	0.19%
2018/06/05	5	23.25	6	23.04	22.95	-1	2,573	-0.04%
2018/06/04	9	22.84	0	0.00	22.95	9	2,486	0.36%
2018/06/01	2	22.93	11	23.08	23.05	-9	2,473	-0.36%
2018/05/31	4	23.03	1	23.15	23.40	3	2,426	0.12%
2018/05/30	8	22.31	31	22.36	22.20	-23	2,301	-1.00%
2018/05/29	33	23.57	2	23.00	22.90	31	2,204	1.41%
2018/05/28	30	23.59	41	23.60	23.80	-11	2,003	-0.55%
2018/05/25	23	23.57	16	23.50	23.40	7	1,795	0.39%
2018/05/24	56	22.19	8	22.04	22.80	48	1,541	3.11%
2018/05/23	1	20.55	3	20.82	21.00	-2	1,283	-0.16%
2018/05/22	5	19.92	0	0.00	20.30	5	1,242	0.40%
2018/05/21	3	20.57	1	20.40	19.90	2	1,217	0.16%
2018/05/18	0	0.00	3	20.00	19.75	-3	1,188	-0.25%
2018/05/17	1.4	20.17	0	0.00	19.95	1.4	1,190	0.12%
2018/05/08	0	0.00	12	19.82	19.65	-12	1,270	-0.94%
2018/05/07	11	20.00	4	19.98	20.05	7	1,267	0.55%
2018/05/03	2	18.75	0	0.00	18.80	2	1,233	0.16%
2018/04/30	1	18.70	1	18.55	18.70	0	1,281	0.00%
2018/04/27	1	17.75	1	18.00	17.95	0	1,318	0.00%
2018/04/26	0	0.00	5	18.50	18.10	-5	1,353	-0.37%
2018/04/20	5	18.75	0	0.00	18.75	5	1,732	0.29%
2018/04/18	2	18.50	0	0.00	18.50	2	2,134	0.09%
2018/04/16	1	18.95	0	0.00	18.60	1	2,342	0.04%
2018/04/13	2	19.45	0	0.00	19.40	2	2,348	0.09%
2018/04/11	0	0.00	2	19.50	19.50	-2	2,360	-0.08%
2018/04/03	0	0.00	5	19.00	19.15	-5	2,383	-0.21%
2018/04/02	5	18.50	0.1	19.10	19.10	5	2,437	0.20%
2018/03/31	0	0.00	9	18.45	18.45	-9	2,424	-0.37%
2018/03/26	1	18.60	0	0.00	18.70	1	2,507	0.04%
2018/03/23	1	18.50	0	0.00	18.90	1	2,497	0.04%
2018/03/22	9	19.23	1	19.50	19.05	8	2,490	0.32%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/03/19	1	19.50	0	0.00	19.30	1	2,472	0.04%
2018/03/15	2	19.98	0	0.00	19.80	2	2,449	0.08%
2018/03/14	2	20.10	0	0.00	19.85	2	2,445	0.08%
2018/03/09	1	20.75	1	20.95	20.75	0	2,390	0.00%
2018/03/08	2	20.55	0	0.00	20.50	2	2,343	0.09%
2018/03/02	2	20.30	0	0.00	20.30	2	2,226	0.09%
2018/02/26	0	0.00	1	20.60	20.55	-1	2,231	-0.04%
2018/02/23	1	20.70	0	0.00	20.70	1	2,236	0.04%
2018/02/22	0	0.00	1	19.80	20.60	-1	2,225	-0.04%
2018/02/21	0	0.00	2	19.80	19.90	-2	2,233	-0.09%
2018/02/09	0	0.00	0.2	19.50	19.60	-0.2	2,308	-0.01%
2018/02/08	1	19.45	24	19.35	19.55	-23	2,286	-1.01%
2018/02/06	1	18.60	0	0.00	18.90	1	2,258	0.04%
2018/02/05	0	0.00	1	20.40	20.65	-1	2,201	-0.05%
2018/02/01	0	0.00	1	21.40	20.95	-1	2,216	-0.05%
2018/01/31	0	0.00	7	20.65	20.95	-7	2,198	-0.32%
2018/01/29	1	20.90	1	20.90	20.70	0	2,185	0.00%
2018/01/24	5	21.03	7	20.81	20.70	-2	2,135	-0.09%
2018/01/23	5	20.87	12	20.66	21.25	-7	2,107	-0.33%
2018/01/22	0	0.00	1	20.30	20.20	-1	2,064	-0.05%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	1	21.50	3	21.45	21.10	-2	2,004	-0.10%
2018/01/17	5	22.15	1	21.75	21.75	4	1,940	0.21%
2018/01/16	2	22.30	10.3	21.93	21.80	-8.3	1,831	-0.45%
2018/01/15	3	20.80	26	20.83	20.85	-23	1,654	-1.39%
2018/01/12	36	21.27	54	21.09	21.25	-18	1,575	-1.14%
2018/01/11	13	19.46	7	19.64	20.05	6	1,247	0.48%
2018/01/05	0	0.00	1	18.20	18.30	-1	1,019	-0.10%
2018/01/04	0.4	18.35	0	0.00	18.40	0.4	1,008	0.04%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%
2018/01/02	0	0.00	3	19.02	18.85	-3	989	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析