晨訊科-DR (912000)-凱基-中壢券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	3.03	0	0.00	3.02	25	950	2.63%
2024/11/19	0	0.00	15	3.05	3.04	-15	983	-1.53%
2024/11/18	15	3.02	5	3.06	3.03	10	994	1.01%
2024/11/15	0	0.00	40	3.06	3.04	-40	1,003	-3.99%
2024/11/13	2	3.04	0	0.00	3.03	2	1,003	0.20%
2024/11/12	40	3.08	0	0.00	3.10	40	1,002	3.99%
2024/11/11	40	3.16	0	0.00	3.14	40	999	4.00%
2024/11/08	19	3.14	14	3.20	3.18	5	1,010	0.49%
2024/11/07	5	3.18	40	3.16	3.18	-35	1,006	-3.48%
2024/11/06	21	3.12	35	3.16	3.10	-14	994	-1.41%
2024/11/05	7	3.02	2	3.05	3.02	5	996	0.50%
2024/11/04	0	0.00	5	3.04	3.01	-5	1,030	-0.49%
2024/11/01	0	0.00	5	3.05	3.02	-5	1,083	-0.46%
2024/10/30	40	3.02	0	0.00	3.00	40	1,096	3.65%
2024/10/29	30	3.01	0	0.00	3.02	30	1,109	2.70%
2024/10/28	10	3.01	0	0.00	3.03	10	1,122	0.89%
2024/10/25	0	0.00	20	3.05	3.04	-20	1,150	-1.74%
2024/10/24	20	3.02	0	0.00	3.01	20	1,165	1.72%
2024/10/23	0	0.00	20	3.07	3.05	-20	1,192	-1.68%
2024/10/22	0	0.00	75	3.09	3.07	-75	1,225	-6.12%
2024/10/21	25	3.09	0	0.00	3.08	25	1,277	1.96%
2024/10/18	0	0.00	45	3.13	3.11	-45	1,334	-3.37%
2024/10/17	35	3.13	50	3.16	3.11	-15	1,358	-1.10%
2024/10/16	15	3.04	15	3.12	3.09	0	1,378	0.00%
2024/10/15	95	3.12	30	3.17	3.11	65	1,385	4.69%
2024/10/14	40	3.20	9	3.27	3.17	31	1,403	2.21%
2024/10/11	48	3.24	204	3.22	3.27	-156	1,421	-10.98%	大賣/鉅額交易
2024/10/09	67	3.21	27	3.21	3.15	40	1,466	2.73%
2024/10/08	119	3.41	69	3.46	3.30	50	1,491	3.35%	大買/
2024/10/07	168	3.42	78	3.48	3.42	90	1,543	5.83%	大買/
2024/10/04	127	3.18	87	3.26	3.32	40	1,690	2.37%	大買/
2024/10/01	50	3.12	0	0.00	3.15	50	1,831	2.73%
2024/09/30	30	3.12	90	3.12	3.13	-60	1,895	-3.17%
2024/09/27	25	2.99	5	2.99	3.03	20	1,984	1.01%
2024/09/26	0	0.00	20	2.99	2.96	-20	2,121	-0.94%
2024/09/25	40	2.98	0	0.00	2.98	40	2,233	1.79%
2024/09/24	40	2.99	5	3.00	2.98	35	2,435	1.44%
2024/09/23	60	2.99	0	0.00	2.99	60	2,944	2.04%
2024/09/20	20	2.99	0	0.00	3.00	20	3,035	0.66%
2024/09/19	0	0.00	5	3.03	3.01	-5	3,268	-0.15%
2024/09/16	0	0.00	17	3.02	3.00	-17	3,516	-0.48%
2024/09/13	22	2.99	0	0.00	3.00	22	3,664	0.60%
2024/09/12	0	0.00	7	3.02	3.00	-7	3,912	-0.18%
2024/09/11	22	2.98	10	3.00	2.96	12	4,304	0.28%
2024/09/10	10	2.96	15	3.01	2.96	-5	4,450	-0.11%
2024/09/09	0	0.00	15	2.98	3.00	-15	4,511	-0.33%
2024/09/06	0	0.00	10	3.02	2.99	-10	4,583	-0.22%
2024/09/05	6	2.98	12	3.06	2.98	-6	4,613	-0.13%
2024/09/04	20	2.81	43	2.96	2.99	-23	4,637	-0.50%
2024/09/03	20	3.08	14	3.15	3.10	6	4,677	0.13%
2024/09/02	20	3.11	6	3.12	3.12	14	4,690	0.30%
2024/08/30	25	3.15	15	3.17	3.13	10	4,705	0.21%
2024/08/29	5	3.10	0	0.00	3.13	5	4,747	0.11%
2024/08/28	20	3.15	15	3.20	3.15	5	4,797	0.10%
2024/08/27	20	3.21	0	0.00	3.21	20	4,812	0.42%
2024/08/26	0	0.00	20	3.21	3.20	-20	4,846	-0.41%
2024/08/23	15	3.16	0	0.00	3.17	15	4,890	0.31%
2024/08/22	20	3.22	5	3.25	3.25	15	4,934	0.30%
2024/08/16	0	0.00	35	3.31	3.31	-35	5,112	-0.68%
2024/08/15	10	3.31	5	3.33	3.30	5	5,129	0.10%
2024/08/14	10	3.35	15	3.38	3.33	-5	5,160	-0.10%
2024/08/13	5	3.33	20	3.39	3.33	-15	5,256	-0.29%
2024/08/12	13	3.40	38	3.45	3.39	-25	5,307	-0.47%
2024/08/09	5	3.34	50	3.37	3.34	-45	5,332	-0.84%
2024/08/08	20	3.24	0	0.00	3.26	20	5,338	0.37%
2024/08/07	5	3.24	35	3.22	3.24	-30	5,361	-0.56%
2024/08/06	25	3.02	35	3.08	3.09	-10	5,367	-0.19%
2024/08/05	60	3.26	9	3.30	3.20	51	5,361	0.95%
2024/08/02	50	3.60	10	3.55	3.55	40	5,336	0.75%
2024/08/01	10	3.64	19	3.70	3.68	-9	5,363	-0.17%
2024/07/31	7	3.61	38	3.59	3.61	-31	5,352	-0.58%
2024/07/30	20	3.46	20	3.50	3.57	0	5,340	0.00%
2024/07/29	41	3.61	1	3.86	3.53	40	5,318	0.75%
2024/07/26	8	3.59	53	3.66	3.67	-45	5,300	-0.85%
2024/07/23	0	0.00	35	3.72	3.70	-35	5,284	-0.66%
2024/07/22	110	3.69	35	3.71	3.61	75	5,262	1.43%	大買/
2024/07/18	0	0.00	35	3.95	3.99	-35	5,179	-0.68%
2024/07/17	40	4.04	5	4.08	4.01	35	5,177	0.68%
2024/07/16	0	0.00	55	4.04	4.05	-55	5,170	-1.06%
2024/07/15	40	4.05	10	4.13	4.02	30	5,167	0.58%
2024/07/12	10	4.04	20	4.07	4.08	-10	5,163	-0.19%
2024/07/11	70	4.12	90	4.12	4.08	-20	5,153	-0.39%
2024/07/10	0	0.00	20	4.12	4.09	-20	5,161	-0.39%
2024/07/09	50	4.17	40	4.19	4.08	10	5,135	0.19%
2024/07/08	136	4.39	90	4.41	4.33	46	5,044	0.91%	大買/
2024/07/05	8	4.23	164	4.10	4.23	-156	4,885	-3.19%	大賣/鉅額交易
2024/07/04	150	4.06	50	4.08	4.02	100	4,786	2.09%	大買/
2024/07/03	48	4.03	159	4.07	3.97	-111	4,965	-2.24%	大賣/鉅額交易
2024/07/02	65	4.30	75	4.21	4.15	-10	4,880	-0.20%
2024/07/01	80	4.61	20	4.66	4.54	60	4,773	1.26%
2024/06/28	105	4.69	195	4.62	4.66	-90	4,686	-1.92%	大買/大賣/
2024/06/27	120	4.73	65	4.78	4.50	55	4,522	1.22%	大買/
2024/06/26	50	4.45	20	4.62	4.68	30	4,018	0.75%
2024/06/25	60	4.16	101	4.04	4.26	-41	3,934	-1.04%	大賣/
2024/06/24	65	3.87	45	3.90	3.88	20	3,733	0.54%
2024/06/21	25	3.91	10	3.86	3.92	15	3,644	0.41%
2024/06/20	30	4.02	27	4.06	4.00	3	3,543	0.08%
2024/06/19	70	4.08	150	3.94	4.00	-80	3,434	-2.33%	大賣/
2024/06/18	195	4.00	59	3.91	4.02	136	3,186	4.27%	大買/鉅額交易
2024/06/17	50	3.67	55	3.63	3.68	-5	2,796	-0.18%
2024/06/14	35	3.26	125	3.21	3.35	-90	2,654	-3.39%	大賣/
2024/06/13	125	3.02	15	3.06	3.05	110	2,598	4.23%	大買/鉅額交易
2024/06/12	30	3.19	40	3.23	3.17	-10	2,527	-0.40%
2024/06/11	45	3.38	5	3.45	3.29	40	2,497	1.60%
2024/06/07	20	3.41	85	3.43	3.42	-65	2,468	-2.63%
2024/06/06	15	3.31	15	3.38	3.35	0	2,425	0.00%
2024/06/05	20	3.35	15	3.40	3.36	5	2,426	0.21%
2024/06/04	75	3.34	50	3.37	3.33	25	2,409	1.04%
2024/06/03	53	3.28	76	3.31	3.30	-23	2,360	-0.97%
2024/05/31	45	3.22	20	3.25	3.21	25	2,304	1.08%
2024/05/30	25	3.23	5	3.32	3.22	20	2,275	0.88%
2024/05/29	65	3.28	77	3.30	3.32	-12	2,244	-0.53%
2024/05/28	0	0.00	13	3.21	3.26	-13	2,207	-0.59%
2024/05/27	49	3.31	62	3.30	3.11	-13	2,157	-0.60%
2024/05/24	15	3.08	41	3.01	3.15	-26	2,017	-1.29%
2024/05/23	20	2.87	0	0.00	2.87	20	1,959	1.02%
2024/05/22	95	2.97	108	3.01	2.96	-13	1,939	-0.67%	大賣/
2024/05/21	40	2.87	29	2.89	2.88	11	1,901	0.58%
2024/05/20	45	2.95	38	2.96	2.92	7	1,878	0.37%
2024/05/17	55	3.10	85	3.12	3.05	-30	1,846	-1.62%
2024/05/16	75	2.88	50	2.82	2.92	25	1,740	1.44%
2024/05/15	5	2.61	35	2.64	2.66	-30	1,687	-1.78%
2024/05/14	15	2.59	5	2.63	2.60	10	1,654	0.60%
2024/05/13	35	2.60	15	2.62	2.60	20	1,626	1.23%
2024/05/10	30	2.58	25	2.60	2.59	5	1,594	0.31%
2024/05/09	11	2.58	5	2.62	2.58	6	1,564	0.38%
2024/05/08	15	2.57	0	0.00	2.59	15	1,531	0.98%
2024/05/07	4	2.57	39	2.60	2.59	-35	1,503	-2.33%
2024/05/06	0	0.00	60	2.60	2.57	-60	1,458	-4.11%
2024/05/02	0	0.00	25	2.57	2.61	-25	1,442	-1.73%
2024/04/30	12	2.52	5	2.55	2.54	7	1,430	0.49%
2024/04/29	18	2.55	20	2.59	2.56	-2	1,418	-0.14%
2024/04/26	5	2.57	5	2.61	2.57	0	1,398	0.00%
2024/04/25	10	2.60	10	2.64	2.57	0	1,384	0.00%
2024/04/24	0	0.00	40	2.58	2.58	-40	1,361	-2.94%
2024/04/23	30	2.62	0	0.00	2.59	30	1,339	2.24%
2024/04/22	25	2.70	25	2.76	2.70	0	1,303	0.00%
2024/04/19	4	2.81	44	2.80	2.74	-40	1,276	-3.13%
2024/04/18	70	2.77	0	0.00	2.72	70	1,249	5.60%
2024/04/17	45	2.82	10	2.89	2.82	35	1,217	2.87%
2024/04/16	45	2.82	95	2.87	2.81	-50	1,192	-4.19%
2024/04/15	35	2.70	55	2.81	2.70	-20	1,115	-1.79%
2024/04/12	51	2.92	45	2.97	2.87	6	1,086	0.55%
2024/04/11	5	3.30	20	3.33	3.33	-15	1,037	-1.45%
2024/04/10	60	3.27	50	3.33	3.28	10	981	1.02%
2024/04/09	95	3.58	70	4.20	3.50	25	903	2.77%
2024/04/08	0	0.00	20	3.88	3.88	-20	650	-3.07%
2024/04/03	30	3.53	20	3.53	3.53	10	615	1.62%
2024/04/02	0	0.00	90	3.19	3.21	-90	569	-15.79%
2024/04/01	0	0.00	40	2.92	2.92	-40	531	-7.52%
2024/03/29	0	0.00	30	2.65	2.66	-30	475	-6.31%
2024/03/28	0	0.00	15	2.63	2.62	-15	463	-3.23%
2024/03/27	166	2.67	1	2.69	2.62	165	447	36.90%	大買/鉅額交易
2024/03/26	40	2.61	40	2.69	2.62	0	411	0.00%
2024/03/25	27	2.48	25	2.62	2.62	2	375	0.53%
2024/03/22	83	2.45	75	2.49	2.46	8	349	2.29%
2024/03/21	0	0.00	20	2.32	2.31	-20	307	-6.50%
2024/03/20	5	2.31	15	2.34	2.31	-10	303	-3.30%
2024/03/19	30	2.31	5	2.34	2.33	25	300	8.33%
2024/03/18	25	2.32	0	0.00	2.30	25	288	8.67%
2024/03/15	60	2.32	0	0.00	2.33	60	273	21.93%
2024/03/14	36	2.32	0	0.00	2.33	36	267	13.47%
2024/03/13	19	2.33	14	2.34	2.33	5	263	1.90%
2024/03/12	49	2.33	0	0.00	2.34	49	254	19.26%
2024/03/11	0	0.00	8	2.25	2.30	-8	240	-3.33%
2024/03/08	0	0.00	52	2.18	2.21	-52	218	-23.83%
2024/03/07	40	2.18	0	0.00	2.18	40	207	19.29%
2024/03/06	20	2.17	0	0.00	2.17	20	202	9.88%
2023/11/08	0	0.00	10	2.47	2.45	-10	674	-1.48%
2023/11/06	10	2.46	0	0.00	2.49	10	681	1.47%
2023/10/03	0	0.00	8	2.75	2.70	-8	579	-1.38%
2023/09/13	0	0.00	1	2.15	2.15	-1	330	-0.30%
2023/09/04	0	0.00	3.1	2.03	2.07	-3.1	328	-0.93%
2023/09/01	0	0.00	2	2.02	2.02	-2	329	-0.61%
2023/07/12	0	0.00	3	2.19	2.18	-3	422	-0.71%
2023/06/06	34	2.22	0	0.00	2.21	34	520	6.53%
2023/06/02	1	2.19	0	0.00	2.21	1	513	0.19%
2023/03/29	0	0.00	61	2.22	2.23	-61	395	-15.42%
2023/03/28	19	2.23	0	0.00	2.24	19	392	4.85%
2023/03/27	5	2.23	0	0.00	2.23	5	390	1.28%
2023/03/24	0	0.00	59	2.24	2.24	-59	388	-15.21%
2023/03/23	20	2.24	20	2.22	2.22	0	385	0.00%
2023/03/22	2	2.24	0	0.00	2.22	2	383	0.52%
2023/03/17	31	2.28	0	0.00	2.25	31	365	8.48%
2023/03/16	15	2.22	0	0.00	2.22	15	362	4.13%
2023/03/15	11	2.25	0	0.00	2.24	11	361	3.04%
2023/03/14	15	2.25	0	0.00	2.25	15	355	4.22%
2023/03/13	10	2.37	0	0.00	2.33	10	345	2.90%
2023/03/10	2	2.37	10	2.36	2.38	-8	334	-2.39%
2023/03/09	10	2.47	0	0.00	2.47	10	288	3.47%
2023/03/08	10	2.30	0	0.00	2.30	10	206	4.83%
2023/03/06	0	0.00	15	2.17	2.13	-15	193	-7.75%
2023/03/03	15	2.16	0	0.00	2.16	15	199	7.53%
2023/03/02	0	0.00	15	2.19	2.18	-15	210	-7.14%
2023/02/24	15	2.20	0	0.00	2.19	15	226	6.61%
2023/02/20	0	0.00	10	2.20	2.21	-10	244	-4.09%
2023/02/17	10	2.19	0	0.00	2.21	10	241	4.14%
2023/02/13	0	0.00	13	2.21	2.22	-13	259	-5.00%
2023/02/10	0	0.00	7	2.25	2.22	-7	259	-2.70%
2023/02/08	0	0.00	30	2.22	2.21	-30	260	-11.50%
2023/02/07	0	0.00	11	2.25	2.23	-11	259	-4.24%
2023/02/06	1	2.19	5	2.24	2.22	-4	254	-1.57%
2023/02/03	0	0.00	15	2.23	2.24	-15	252	-5.93%
2023/01/31	5	2.23	0	0.00	2.23	5	245	2.04%
2023/01/17	5	2.21	5	2.24	2.22	0	244	0.00%
2023/01/16	5	2.22	5	2.28	2.22	0	248	0.00%
2023/01/13	25	2.27	10	2.32	2.26	15	250	5.99%
2023/01/11	20	2.32	11	2.35	2.31	9	274	3.28%
2023/01/10	26	2.32	10	2.34	2.33	16	280	5.70%
2023/01/09	35	2.31	0	0.00	2.31	35	283	12.36%
2023/01/06	10	2.32	20	2.34	2.30	-10	287	-3.48%
2023/01/05	0	0.00	18	2.28	2.29	-18	293	-6.14%
2023/01/04	0	0.00	2	2.31	2.28	-2	292	-0.68%
2023/01/03	30	2.27	0	0.00	2.28	30	300	9.98%
2022/12/20	0	0.00	30	2.31	2.26	-30	315	-9.50%
2022/12/19	20	2.29	0	0.00	2.30	20	315	6.33%
2022/12/16	0	0.00	10	2.31	2.29	-10	316	-3.16%
2022/12/15	10	2.30	5	2.32	2.30	5	319	1.56%
2022/12/14	20	2.33	5	2.32	2.31	15	317	4.72%
2022/12/13	0	0.00	15	2.33	2.31	-15	318	-4.72%
2022/12/12	25	2.29	10	2.33	2.31	15	323	4.64%
2022/11/28	0	0.00	20	2.46	2.42	-20	322	-6.20%
2022/11/24	20	2.46	0	0.00	2.47	20	316	6.32%
2022/11/03	0	0.00	3	2.21	2.23	-3	267	-1.12%
2022/10/12	0	0.00	6	2.26	2.26	-6	229	-2.61%
2022/10/05	0	0.00	0.1	2.11	2.11	-0.1	218	-0.05%
2022/07/22	0	0.00	1	2.48	2.45	-1	370	-0.27%
2022/07/19	5	2.37	0	0.00	2.37	5	375	1.33%
2022/05/13	3	1.97	0	0.00	1.98	3	396	0.76%
2022/05/05	0	0.00	2	2.25	2.26	-2	391	-0.51%
2022/04/26	0	0.00	5	2.30	2.29	-5	442	-1.13%
2022/04/22	0	0.00	1	2.42	2.41	-1	445	-0.22%
2022/04/21	0	0.00	1	2.43	2.42	-1	459	-0.22%
2022/04/20	0	0.00	22	2.41	2.42	-22	488	-4.50%
2022/03/28	0	0.00	1	2.59	2.60	-1	729	-0.14%
2022/03/21	0	0.00	3	2.63	2.67	-3	768	-0.39%
2022/02/17	0	0.00	15	2.86	2.85	-15	830	-1.81%
2022/01/25	0	0.00	6	2.89	2.89	-6	862	-0.70%
2022/01/05	0.2	3.30	3	3.24	3.20	-2.9	695	-0.41%
2021/12/28	10	3.04	0	0.00	3.05	10	613	1.63%
2021/12/10	0	0.00	1	2.90	2.88	-1	554	-0.18%
2021/10/12	0	0.00	10	2.78	2.78	-10	1,065	-0.94%
2021/09/30	0	0.00	10	2.75	2.75	-10	2,226	-0.45%
2021/09/28	0	0.00	20	2.79	2.79	-20	2,384	-0.84%
2021/09/10	0	0.00	5	2.73	2.71	-5	2,483	-0.20%
2021/09/01	1	2.62	10	2.64	2.64	-9	2,534	-0.36%
2021/08/23	0	0.00	20	2.56	2.55	-20	2,683	-0.75%
2021/08/18	0	0.00	4	2.61	2.62	-4	2,696	-0.15%
2021/08/13	6	2.68	0	0.00	2.70	6	2,709	0.22%
2021/08/09	1	2.83	0	0.00	2.80	1	2,816	0.04%
2021/08/05	1	2.88	0	0.00	2.90	1	2,895	0.03%
2021/07/29	1	2.95	0	0.00	2.97	1	3,106	0.03%
2021/07/27	0	0.00	60	3.06	3.06	-60	3,250	-1.85%
2021/07/20	1	3.01	62	3.00	3.00	-61	3,287	-1.86%
2021/07/19	8	2.89	80	2.93	2.94	-72	3,275	-2.20%
2021/07/16	0	0.00	7	2.97	2.94	-7	3,364	-0.21%
2021/07/15	21	2.97	0	0.00	2.97	21	3,400	0.62%
2021/07/14	10	2.97	0	0.00	2.95	10	3,459	0.29%
2021/07/13	9	3.12	0	0.00	3.02	9	3,597	0.25%
2021/07/12	9	3.15	0	0.00	3.09	9	3,946	0.23%
2021/07/09	4	3.09	45	3.08	3.09	-41	4,026	-1.02%
2021/07/08	100	3.69	104	3.32	3.23	-4	4,149	-0.10%	大賣/
2021/07/07	167	3.37	20	3.37	3.38	147	3,740	3.93%	大買/鉅額交易
2021/07/06	55	3.08	9	3.08	3.08	46	3,568	1.29%
2021/07/05	0	0.00	17	2.83	2.80	-17	3,448	-0.49%
2021/07/02	0	0.00	2	2.75	2.76	-2	3,470	-0.06%
2021/06/29	17	2.80	0	0.00	2.78	17	3,474	0.49%
2021/06/09	1	2.78	0	0.00	2.77	1	3,588	0.03%
2021/06/03	3	2.83	0	0.00	2.83	3	3,655	0.08%
2021/06/01	1	2.85	0	0.00	2.87	1	3,624	0.03%
2021/05/31	0	0.00	27	2.67	2.69	-27	3,578	-0.75%
2021/05/21	0	0.00	3	2.64	2.69	-3	3,727	-0.08%
2021/05/19	3	2.70	0	0.00	2.68	3	4,009	0.07%
2021/05/18	2	2.59	0	0.00	2.65	2	4,110	0.05%
2021/05/17	0	0.00	5	2.46	2.55	-5	4,086	-0.12%
2021/05/13	30	2.68	20	2.66	2.66	10	4,015	0.25%
2021/05/12	0	0.00	50	2.73	2.67	-50	3,977	-1.26%
2021/05/10	1	2.95	0	0.00	3.09	1	3,899	0.03%
2021/05/06	10	3.02	0	0.00	2.99	10	3,908	0.26%
2021/05/04	2	3.10	0	0.00	2.90	2	3,917	0.05%
2021/05/03	0	0.00	60	2.98	2.96	-60	3,853	-1.56%
2021/04/29	0	0.00	32	3.03	3.02	-32	3,836	-0.83%
2021/04/28	32	3.08	0	0.00	3.07	32	3,817	0.84%
2021/04/26	10	3.07	0	0.00	3.18	10	3,808	0.26%
2021/04/23	8	3.10	2	3.11	3.09	6	3,751	0.16%
2021/04/22	32	3.13	7	3.25	3.09	25	3,774	0.66%
2021/04/21	0	0.00	165	3.16	3.19	-165	3,695	-4.46%	大賣/鉅額交易
2021/04/20	8	3.14	133	3.15	3.14	-125	3,673	-3.40%	大賣/鉅額交易
2021/04/19	38	3.37	562	3.20	3.20	-524	3,632	-14.43%	大賣/鉅額交易
2021/04/16	971	3.55	119	3.50	3.49	852	3,472	24.54%	大買/大賣/鉅額交易
2021/04/15	22	3.17	0	0.00	3.27	22	3,036	0.72%
2021/04/14	7	3.01	0	0.00	2.98	7	2,845	0.25%
2021/04/08	2	2.73	0	0.00	2.78	2	2,591	0.08%
2021/04/01	0	0.00	18	2.81	2.79	-18	2,599	-0.69%
2021/03/31	5	2.85	0	0.00	2.82	5	2,657	0.19%
2021/03/30	0	0.00	10	2.82	2.82	-10	2,939	-0.34%
2021/03/23	0	0.00	35	2.73	2.74	-35	3,107	-1.13%
2021/03/17	0	0.00	1	2.79	2.80	-1	3,289	-0.03%
2021/03/15	1	2.81	0	0.00	2.80	1	3,707	0.03%
2021/03/12	0	0.00	7	2.82	2.82	-7	3,848	-0.18%
2021/03/10	0	0.00	1	2.76	2.82	-1	4,092	-0.02%
2021/03/09	0	0.00	9	2.74	2.72	-9	4,150	-0.22%
2021/02/23	1	3.00	0	0.00	3.01	1	5,090	0.02%
2021/02/19	7	3.08	160	3.00	3.01	-153	5,360	-2.85%	大賣/鉅額交易
2021/02/18	160	2.92	0	0.00	2.92	160	5,302	3.02%	大買/鉅額交易
2021/01/28	20	2.62	10	2.58	2.56	10	6,447	0.16%
2021/01/26	0	0.00	10	2.55	2.56	-10	6,723	-0.15%
2021/01/22	11	2.42	1	2.42	2.42	10	6,904	0.14%
2021/01/19	10	2.56	5	2.53	2.53	5	8,445	0.06%
2021/01/18	19	2.52	0	0.00	2.56	19	9,752	0.19%
2021/01/15	10	2.61	1	2.64	2.64	9	9,837	0.09%
2021/01/13	1	2.85	4	2.85	2.86	-3	10,565	-0.03%
2021/01/12	0	0.00	20	2.94	2.89	-20	10,601	-0.19%
2021/01/11	0	0.00	4	2.88	2.85	-4	10,733	-0.04%
2021/01/08	4	2.94	0	0.00	2.91	4	10,941	0.04%
2021/01/07	0	0.00	10	2.92	2.90	-10	11,433	-0.09%
2021/01/06	1	2.92	8	2.96	2.92	-7	11,781	-0.06%
2021/01/05	5	2.98	0	0.00	2.99	5	11,820	0.04%
2020/12/31	10	3.07	5	3.10	3.04	5	12,000	0.04%
2020/12/30	40	3.03	0	0.00	3.03	40	12,099	0.33%
2020/12/29	0	0.00	2	3.04	3.02	-2	12,148	-0.02%
2020/12/28	0	0.00	20	3.05	3.04	-20	12,343	-0.16%
2020/12/25	20	3.16	5	3.07	3.08	15	12,337	0.12%
2020/12/24	100	3.41	95	3.17	3.05	5	12,271	0.04%
2020/12/23	0	0.00	20	3.15	3.17	-20	11,981	-0.17%
2020/12/17	5	2.99	0	0.00	2.97	5	12,297	0.04%
2020/12/15	0	0.00	30	3.01	2.99	-30	12,550	-0.24%
2020/12/14	0	0.00	1	3.16	3.09	-1	12,718	-0.01%
2020/12/11	5	3.02	2	3.13	3.15	3	12,810	0.02%
2020/12/10	14	3.18	10	3.30	3.11	4	14,472	0.03%
2020/12/09	12	3.43	63	3.40	3.45	-51	14,299	-0.36%
2020/12/08	14	2.98	0	0.00	3.14	14	14,049	0.10%
2020/12/07	6	2.86	0	0.00	2.86	6	13,911	0.04%
2020/12/04	17	3.09	0	0.00	3.02	17	13,897	0.12%
2020/12/03	5	3.22	0	0.00	3.20	5	13,808	0.04%
2020/12/02	20	3.39	1	3.37	3.35	19	13,764	0.14%
2020/11/30	9	3.69	0	0.00	3.60	9	13,830	0.07%
2020/11/27	20	3.72	10	3.70	3.65	10	13,928	0.07%
2020/11/26	20	3.61	0	0.00	3.61	20	14,207	0.14%
2020/11/24	0	0.00	20	3.69	3.68	-20	14,076	-0.14%
2020/11/23	5	3.82	35	3.88	3.80	-30	14,101	-0.21%
2020/11/20	0	0.00	4	4.06	3.98	-4	14,192	-0.03%
2020/11/19	62	4.00	50	3.87	3.92	12	14,114	0.09%
2020/11/17	2	3.75	25	3.73	3.64	-23	14,267	-0.16%
2020/11/16	0	0.00	6	3.85	3.79	-6	14,825	-0.04%
2020/11/13	21	3.82	5	3.66	3.75	16	14,666	0.11%
2020/11/12	20	3.57	6	3.74	3.54	14	14,381	0.10%
2020/11/11	0	0.00	19	3.86	3.84	-19	14,191	-0.13%
2020/11/10	0	0.00	2	3.91	3.93	-2	14,194	-0.01%
2020/11/09	6	3.96	0	0.00	4.00	6	14,149	0.04%
2020/11/06	10	3.94	27	3.85	3.80	-17	14,026	-0.12%
2020/11/05	4	3.97	10	3.90	3.82	-6	13,989	-0.04%
2020/11/04	35	3.72	15	3.87	3.98	20	13,823	0.14%
2020/11/03	5	3.70	2	3.72	3.62	3	13,658	0.02%
2020/11/02	2	3.84	0	0.00	3.83	2	13,579	0.01%
2020/10/30	0	0.00	20	4.10	4.05	-20	13,565	-0.15%
2020/10/29	42	3.97	35	4.02	4.20	7	13,407	0.05%
2020/10/28	45	4.51	20	4.45	4.05	25	13,078	0.19%
2020/10/27	50	4.29	22	4.13	4.30	28	12,186	0.23%
2020/10/26	16	3.87	44	3.74	3.91	-28	11,808	-0.24%
2020/10/23	1	4.09	0	0.00	4.09	1	10,470	0.01%
2020/10/22	4	4.56	22	4.76	4.54	-18	10,360	-0.17%
2020/10/21	6	5.05	50	5.20	5.04	-44	10,143	-0.43%
2020/10/20	8	5.60	4	5.92	5.59	4	9,562	0.04%
2020/10/19	12	6.35	6	6.41	6.21	6	9,507	0.06%
2020/10/16	23	7.04	2	7.17	6.89	21	9,346	0.22%
2020/10/15	48	7.80	76	7.89	7.55	-28	9,090	-0.31%
2020/10/14	44	7.71	11	7.70	7.76	33	8,569	0.39%
2020/10/13	10	7.06	2	7.06	7.06	8	8,192	0.10%
2020/10/08	1	6.36	0	0.00	6.36	1	7,935	0.01%
2020/10/07	1	7.06	5	7.06	7.06	-4	7,945	-0.05%
2020/10/06	8	7.84	10	7.84	7.84	-2	7,858	-0.03%
2020/10/05	23	8.71	0	0.00	8.71	23	7,866	0.29%
2020/09/24	31	12.14	32	12.23	12.05	-1	7,605	-0.01%
2020/09/23	4	13.03	10	12.75	13.35	-6	7,258	-0.08%
2020/09/22	13	12.06	1	12.15	12.15	12	7,163	0.17%
2020/09/21	3	11.05	36	10.14	11.05	-33	7,045	-0.47%
2020/09/18	6	10.20	5	10.25	10.05	1	6,855	0.01%
2020/09/17	7	9.51	5	9.32	9.40	2	6,723	0.03%
2020/09/16	5	8.03	0	0.00	8.83	5	6,483	0.08%
2020/09/15	370	9.16	284	8.40	8.03	86	6,339	1.36%	大買/大賣/
2020/09/14	34	8.92	0	0.00	8.92	34	4,586	0.74%
2020/09/10	0	0.00	3	7.38	7.38	-3	4,541	-0.07%
2020/09/09	8	6.71	0	0.00	6.71	8	4,518	0.18%
2020/09/08	2	6.08	3.5	5.80	6.10	-1.5	4,390	-0.03%
2020/09/07	0	0.00	28	6.50	6.10	-28	4,312	-0.65%
2020/09/04	20	6.40	5	6.20	6.35	15	4,230	0.35%
2020/09/03	0	0.00	5	6.58	6.58	-5	4,066	-0.12%
2020/09/02	25	5.77	0	0.00	5.99	25	3,975	0.63%
2020/09/01	30	4.96	0	0.00	5.45	30	3,795	0.79%
2020/08/27	0	0.00	273	6.27	6.12	-273	3,178	-8.59%	大賣/鉅額交易
2020/08/26	67	7.19	28	6.76	6.80	39	3,037	1.28%
2020/08/25	10	6.58	0	0.00	6.58	10	2,749	0.36%
2020/08/24	14	6.13	3	6.13	5.99	11	2,635	0.42%
2020/08/21	228	5.56	180	5.24	5.58	48	2,306	2.08%	大買/大賣/
2020/08/20	254	4.99	116	4.71	5.08	138	1,989	6.93%	大買/大賣/鉅額交易
2020/08/19	68	4.62	0	0.00	4.62	68	1,318	5.16%
2020/08/18	10	4.20	0	0.00	4.20	10	1,255	0.80%
2020/08/17	10	3.82	0	0.00	3.82	10	1,230	0.81%
2020/08/14	0	0.00	2	3.30	3.48	-2	1,205	-0.17%
2020/08/13	21	3.26	0	0.00	3.17	21	1,123	1.87%
2020/08/12	1	3.02	0	0.00	3.01	1	1,064	0.09%
2020/08/11	12	3.36	9	3.31	3.27	3	1,005	0.30%
2020/08/10	5	3.30	0	0.00	3.33	5	944	0.53%
2020/08/07	9	2.97	0	0.00	3.03	9	866	1.04%
2020/08/06	0	0.00	10	3.44	3.29	-10	795	-1.26%
2020/08/05	10	3.65	20	3.12	3.65	-10	719	-1.39%
2020/07/30	20	2.50	0	0.00	2.50	20	554	3.60%
2020/07/28	0	0.00	20	2.35	2.21	-20	507	-3.94%
2020/07/27	20	2.61	0	0.00	2.45	20	489	4.08%
2020/07/14	0	0.00	20	4.77	3.98	-20	387	-5.16%
2020/07/10	21	4.02	45	4.00	4.02	-24	236	-10.14%
2020/07/09	10	3.66	0	0.00	3.66	10	136	7.31%
2020/07/06	15	2.76	0	0.00	2.76	15	102	14.67%
2020/07/03	20	2.51	0	0.00	2.51	20	90	22.05%
2020/07/01	0	0.00	20	2.15	2.15	-20	73	-27.35%
2020/06/30	0	0.00	10	2.07	2.07	-10	67	-14.86%
2020/06/29	0	0.00	17	2.08	2.21	-17	65	-25.95%
2020/06/24	30	2.28	0	0.00	2.27	30	61	48.73%
2020/06/22	0	0.00	33	2.12	2.13	-33	54	-60.77%
2020/06/19	50	2.22	0	0.00	2.22	50	53	93.63%
2020/02/14	0	0.00	15	2.17	2.13	-15	34	-43.19%
2020/02/13	15	2.31	0	0.00	2.31	15	32	45.92%
2019/11/07	0	0.00	1	2.13	2.15	-1	24	-4.04%
2019/11/01	1	2.03	0	0.00	2.04	1	21	4.62%
2018/09/10	0	0.00	6	2.38	2.40	-6	37	-15.89%
2018/09/04	0	0.00	4	2.45	2.45	-4	38	-10.40%
2018/08/20	5	2.41	0	0.00	2.40	5	38	12.86%
2018/08/17	5	2.45	0	0.00	2.43	5	38	12.94%
2018/06/11	0	0.00	4	2.82	2.82	-4	34	-11.50%
2018/06/07	24	3.45	0	0.00	3.37	24	31	77.18%
2018/05/28	0	0.00	1	3.16	3.26	-1	28	-3.56%