欣巴巴 (9906)-凱基-中壢券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
160張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	108.00	0	0.00	107.50	0	454	0.00%
2025/01/17	0	109.00	0	0.00	109.50	0	475	0.00%
2025/01/10	0	105.00	0	0.00	102.50	0	554	0.00%
2024/12/31	0	0.00	0	120.00	119.50	0	631	0.00%
2024/12/25	1	117.50	1	118.50	118.50	0	673	0.00%
2024/12/24	1	114.50	1	116.00	116.00	0	690	0.00%
2024/12/23	1	112.50	1	115.50	115.50	0	729	0.00%
2024/12/20	2	122.50	2	115.25	112.00	0	797	0.00%
2024/12/19	0	0.00	0	119.00	118.00	0	785	0.00%
2024/12/10	0	124.00	0	0.00	123.50	0	823	0.00%
2024/12/05	1	130.50	1	126.50	126.50	0	871	0.00%
2024/12/02	1	135.50	1	127.55	126.00	0	939	0.00%
2024/11/28	1	121.00	1	122.50	122.50	0	999	0.00%
2024/11/27	0	125.00	1	123.00	121.50	-1	1,010	-0.10%
2024/11/20	1	124.00	0	0.00	125.50	1	1,257	0.08%
2024/11/15	0	117.00	0	0.00	116.00	0	1,355	0.00%
2024/11/04	2	124.00	2	122.25	123.00	0	2,211	0.00%
2024/11/01	0	0.00	0	125.00	127.50	0	2,294	0.00%
2024/10/24	1	123.00	1	125.00	122.50	0	2,962	0.00%
2024/10/23	2	127.50	2	129.25	126.50	0	3,071	0.00%
2024/10/22	0	0.00	2	126.50	129.00	-2	3,092	-0.06%
2024/10/21	1	130.00	3	128.83	129.50	-2	3,083	-0.06%
2024/10/18	0	0.00	1	130.00	131.50	-1	3,084	-0.03%
2024/10/16	0	0.00	1	134.50	133.00	-1	3,167	-0.03%
2024/10/14	0	0.00	0.8	137.00	138.50	-0.8	3,189	-0.02%
2024/10/07	2	134.50	1	137.00	140.00	1	3,227	0.03%
2024/10/04	0	0.00	1	143.00	141.50	-1	3,232	-0.03%
2024/10/01	0	0.00	1	149.00	148.00	-1	3,237	-0.03%
2024/09/30	1	148.50	0	0.00	149.00	1	3,253	0.03%
2024/09/26	1	149.00	1.9	148.31	149.00	-0.9	3,224	-0.03%
2024/09/24	2	151.25	0.3	160.00	154.00	1.7	3,166	0.05%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/19	1	179.00	1	179.00	179.00	0	3,075	0.00%
2024/09/16	0	0.00	1	176.50	176.50	-1	3,066	-0.03%
2024/09/11	1	163.00	0	0.00	166.50	1	3,040	0.03%
2024/09/10	3	173.50	1	171.00	170.00	2	3,026	0.07%
2024/09/09	1	186.50	0	0.00	187.00	1	2,988	0.03%
2024/09/05	2	200.00	5	201.00	193.00	-3	2,974	-0.10%
2024/09/02	2	200.25	1	197.00	197.00	1	2,906	0.03%
2024/08/30	1	211.00	1	203.00	202.00	0	2,880	0.00%
2024/08/29	1	200.50	1	197.50	197.50	0	2,833	0.00%
2024/08/28	2	208.50	5	207.20	199.00	-3	2,825	-0.11%
2024/08/27	2	202.50	2	208.00	209.50	0	2,804	0.00%
2024/08/26	5	199.60	8	200.81	199.50	-3	2,755	-0.11%
2024/08/23	1	197.00	1	199.50	199.50	0	2,716	0.00%
2024/08/22	0	0.00	1	198.50	205.00	-1	2,666	-0.04%
2024/08/21	1	204.00	1	206.00	205.50	0	2,572	0.00%
2024/08/20	2	203.25	2	207.00	209.00	0	2,544	0.00%
2024/08/19	2	216.00	1.5	213.63	212.00	0.5	2,502	0.02%
2024/08/16	2	229.25	0	0.00	218.00	2	2,459	0.08%
2024/08/15	9	231.50	10	221.10	221.00	-1	2,373	-0.04%
2024/08/14	5	220.90	4	223.13	221.00	1	2,233	0.04%
2024/08/13	3	205.33	3	207.83	210.50	0	2,148	0.00%
2024/08/12	2	201.75	2	203.50	207.50	0	2,092	0.00%
2024/08/09	11	222.91	11	214.23	199.00	0	2,017	0.00%
2024/08/08	6	200.50	6	202.58	207.50	0	1,839	0.00%
2024/08/07	1	194.50	0	0.00	195.00	1	1,705	0.06%
2024/08/06	8	187.63	4	179.13	177.50	4	1,663	0.24%
2024/08/05	6	192.75	1	193.00	189.00	5	1,563	0.32%
2024/08/02	17.1	217.88	18	210.06	208.00	-0.9	1,494	-0.06%
2024/08/01	1	213.50	1	213.50	213.50	0	1,337	0.00%
2024/07/31	6	196.33	4	196.88	194.50	2	1,269	0.16%
2024/07/30	7	189.14	8	186.44	193.00	-1	1,166	-0.09%
2024/07/29	5	190.20	5	184.30	180.00	0	1,034	0.00%
2024/07/26	2	170.00	1.1	165.92	181.50	0.9	826	0.11%
2024/07/23	0	0.00	1	165.00	165.00	-1	699	-0.14%
2024/07/22	1	149.00	0	0.00	150.00	1	665	0.15%
2024/07/19	0.1	146.50	0	0.00	150.00	0.1	650	0.02%
2024/07/18	0.5	151.50	6.7	149.12	148.00	-6.2	629	-0.99%
2024/07/17	2	148.00	0	0.00	150.00	2	584	0.34%
2024/07/12	0	0.00	1	119.50	122.50	-1	496	-0.20%
2024/07/11	1	128.00	0	0.00	124.50	1	478	0.21%
2024/07/10	1	124.50	0	0.00	125.00	1	457	0.22%
2024/07/09	0	0.00	1	113.00	114.00	-1	436	-0.23%
2024/07/08	0	0.00	1	107.50	107.50	-1	419	-0.24%
2024/07/05	0	0.00	2	102.50	107.00	-2	392	-0.51%
2024/07/04	1	97.00	4	95.63	99.00	-3	378	-0.79%
2024/06/19	0	0.00	1	89.90	89.60	-1	391	-0.26%
2024/06/12	0	0.00	0	86.30	85.90	0	416	0.00%
2024/06/11	1	89.00	0	0.00	88.00	1	417	0.24%
2024/06/05	0	0.00	1	93.00	92.60	-1	417	-0.24%
2024/06/03	0	92.00	2	92.00	92.20	-2	422	-0.47%
2024/05/08	1	88.90	0	0.00	88.00	1	497	0.20%
2024/05/03	1	98.00	0	0.00	98.50	1	462	0.22%
2024/04/30	1	88.80	3	88.90	93.50	-2	455	-0.44%
2024/04/26	0	0.00	1	89.40	87.90	-1	450	-0.22%
2024/04/24	0	0.00	1	85.40	85.60	-1	449	-0.22%
2024/04/19	0	0.00	1	80.00	80.10	-1	448	-0.22%
2024/04/18	1	80.70	0	0.00	81.00	1	452	0.22%
2024/04/16	0	0.00	3	77.10	74.00	-3	451	-0.66%
2024/04/15	0	0.00	1	77.00	77.40	-1	457	-0.22%
2024/04/12	0	0.00	2	75.00	75.80	-2	488	-0.41%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/04/02	2	75.15	0	0.00	75.50	2	487	0.41%
2024/04/01	0	0.00	6	75.07	75.40	-6	484	-1.24%
2024/03/29	0	0.00	6	73.75	74.30	-6	480	-1.25%
2024/03/27	1	73.70	13	74.23	74.10	-12	471	-2.55%
2024/03/26	0	0.00	1	72.90	72.90	-1	459	-0.22%
2024/03/25	2	70.95	0	0.00	71.20	2	450	0.44%
2024/03/22	3	72.00	1	72.00	72.30	2	441	0.45%
2024/03/21	16	71.20	0	0.00	71.60	16	438	3.65%
2024/03/12	3	72.30	0	0.00	71.60	3	396	0.76%
2024/03/11	3	72.00	0	0.00	72.50	3	392	0.76%
2024/03/08	2	69.90	3	70.13	70.80	-1	387	-0.26%
2024/03/07	1	71.10	0	0.00	71.10	1	379	0.26%
2024/03/05	0	0.00	1	72.00	71.90	-1	370	-0.27%
2024/02/27	0	0.00	1	71.00	71.00	-1	350	-0.29%
2024/02/26	0	0.00	3	69.40	69.50	-3	342	-0.88%
2024/02/23	0	0.00	10	69.00	70.40	-10	335	-2.98%
2024/02/22	0	0.00	10	67.60	67.60	-10	324	-3.08%
2024/02/21	3	67.30	19	66.65	66.00	-16	316	-5.05%
2024/02/20	30	65.84	0	0.00	65.70	30	305	9.83%
2024/02/19	9	64.16	0	0.00	64.90	9	292	3.07%
2024/02/16	6	64.60	0	0.00	64.70	6	287	2.08%
2024/02/15	3	65.03	0	0.00	65.90	3	279	1.07%
2024/02/05	6	65.50	0	0.00	65.60	6	267	2.24%