大台北 (9908)-凱基-中壢券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.05
漲幅
-0.15%
成交量
59張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.3	32.45	32.40	-0.3	111	-0.27%
2024/03/22	0.1	32.40	0	0.00	32.35	0.1	110	0.09%
2024/03/14	1	32.30	0	0.00	32.35	1	96	1.04%
2024/03/11	0	32.40	0	0.00	32.35	0	87	0.03%
2024/02/16	0	0.00	1	32.60	32.50	-1	87	-1.14%
2024/01/23	1	32.35	0	0.00	32.40	1	81	1.23%
2023/12/26	0.1	32.40	0	0.00	32.65	0.1	66	0.09%
2023/12/22	0.1	32.63	0	0.00	32.50	0.1	65	0.20%
2023/12/18	1	32.60	0	0.00	32.60	1	62	1.59%
2023/12/08	0	0.00	1	32.70	32.75	-1	57	-1.75%
2023/11/07	0	0.00	1	32.50	32.50	-1	46	-2.17%
2023/10/23	0	0.00	0	32.70	32.70	0	61	-0.02%
2023/10/11	1	32.70	0	0.00	32.90	1	69	1.45%
2023/09/04	1	32.85	0	0.00	32.90	1	93	1.07%
2023/08/31	0	0.00	0.1	32.95	32.85	-0.1	95	-0.13%
2023/08/30	0	0.00	0.2	32.90	32.85	-0.2	96	-0.21%
2023/08/29	0	0.00	1	32.85	32.85	-1	96	-1.04%
2023/08/21	0	0.00	0	32.90	32.85	0	99	-0.02%
2023/08/18	0	0.00	0	32.80	32.80	0	100	-0.02%
2023/08/17	0	0.00	0	32.85	32.75	0	101	-0.02%
2023/08/16	0	0.00	0.1	32.90	32.80	-0.1	102	-0.07%
2023/08/15	0	0.00	0	32.85	32.80	0	103	-0.04%
2023/08/14	0	0.00	0.1	32.90	32.90	-0.1	105	-0.07%
2023/08/11	1	32.90	0	0.00	32.95	1	111	0.90%
2023/07/25	0	0.00	1	33.60	33.30	-1	101	-0.98%
2023/06/26	0	0.00	0	33.00	33.20	0	77	-0.03%
2023/06/13	1	32.80	0	0.00	32.70	1	74	1.34%
2023/05/22	1	32.60	0	0.00	32.40	1	76	1.32%
2023/05/17	0	0.00	1	33.00	32.90	-1	71	-1.39%
2023/05/16	0	0.00	1	31.80	32.30	-1	65	-1.53%
2023/05/09	1	31.90	0	0.00	31.90	1	67	1.49%
2023/03/17	1	31.35	0	0.00	31.45	1	73	1.37%
2023/02/22	0.1	31.40	0	0.00	31.20	0.1	69	0.14%
2023/01/03	0.1	31.30	0	0.00	30.95	0.1	65	0.15%
2022/12/08	0.1	31.45	0	0.00	31.30	0.1	90	0.11%
2022/11/24	0	31.50	0	0.00	31.65	0	96	0.00%
2022/11/22	0	0.00	0	31.15	31.00	0	96	-0.03%
2022/11/16	1	30.55	0.1	30.90	30.55	0.9	97	0.92%
2022/11/11	0.3	30.75	0	0.00	30.65	0.3	98	0.26%
2022/11/09	0	30.45	0	0.00	30.70	0	103	0.01%
2022/11/07	0	30.40	0	0.00	30.15	0	107	0.01%
2022/11/04	0.1	30.30	0	0.00	30.20	0.1	109	0.09%
2022/10/25	0	0.00	0	30.90	30.90	0	115	-0.01%
2022/10/24	0	30.00	0	0.00	30.15	0	116	0.01%
2022/10/21	0.1	29.82	0	0.00	29.50	0.1	117	0.09%
2022/10/19	0	0.00	4	30.08	29.90	-4	116	-3.44%
2022/10/18	0	0.00	1	29.90	30.10	-1	115	-0.87%
2022/10/17	0.1	30.10	0	0.00	29.85	0.1	114	0.09%
2022/10/04	1	30.15	0	0.00	30.15	1	115	0.89%
2022/10/03	1	30.80	0	0.00	30.55	1	108	0.92%
2022/09/22	0	0.00	2	32.15	32.15	-2	103	-1.92%
2022/09/21	0	32.50	0	0.00	32.30	0	102	0.01%
2022/09/20	0	32.70	0	0.00	32.45	0	101	0.01%
2022/09/19	0.1	32.60	2	32.45	32.50	-1.9	103	-1.84%
2022/09/15	0	32.65	0	0.00	32.60	0	109	0.01%
2022/09/14	0	32.80	0	0.00	32.50	0	109	0.01%
2022/09/13	0	32.80	0	0.00	32.65	0	110	0.01%
2022/09/12	0	32.79	0	0.00	32.70	0	110	0.01%
2022/09/08	0	0.00	6	32.55	32.70	-6	111	-5.37%
2022/09/01	1	32.60	0	0.00	32.55	1	111	0.90%
2022/08/30	0	32.75	0	0.00	32.70	0	108	0.01%
2022/08/29	0	32.80	0	0.00	32.70	0	108	0.02%
2022/08/26	0	33.01	0	0.00	32.85	0	106	0.02%
2022/08/25	0	32.95	0	0.00	32.90	0	106	0.01%
2022/08/19	0	32.90	0	0.00	32.80	0	105	0.02%
2022/08/18	1	32.70	0	0.00	32.80	1	105	0.95%
2022/08/17	5	32.75	0	0.00	32.75	5	104	4.79%
2022/08/15	0	32.90	0	0.00	32.85	0	100	0.01%
2022/08/12	0	32.97	0	0.00	32.85	0	99	0.02%
2022/08/10	1	32.85	0	0.00	32.85	1	99	1.02%
2022/08/09	1	32.95	0	0.00	32.90	1	97	1.02%
2022/07/29	2	33.15	0	0.00	33.10	2	102	1.95%
2022/07/26	0	0.00	0	34.10	33.55	0	96	-0.01%
2022/07/21	0	0.00	0	34.10	33.10	0	100	0.00%
2022/07/20	2	33.43	0	0.00	33.10	2	100	2.00%
2022/06/24	0	0.00	0	33.65	33.85	0	111	-0.01%
2022/06/23	0	0.00	0	33.35	33.65	0	109	-0.01%
2022/06/17	0	0.00	0	32.90	33.00	0	107	-0.01%
2022/05/31	0	0.00	0	33.10	32.95	0	117	-0.01%
2022/05/27	0	0.00	0	33.60	33.10	0	117	-0.01%
2022/05/26	0	0.00	0	33.20	33.10	0	118	-0.02%
2022/05/25	0	0.00	0	33.00	33.20	0	119	-0.02%
2022/05/19	11	32.75	0	32.90	32.85	11	120	9.11%
2022/05/18	3	32.78	0	0.00	32.85	3	119	2.51%
2022/05/17	0	0.00	0	33.10	33.05	0	118	-0.01%
2022/05/13	0	0.00	0	32.75	32.70	0	119	-0.01%
2022/05/12	5.3	32.66	0	0.00	32.75	5.3	119	4.39%
2022/05/11	16	32.86	0	0.00	32.90	16	117	13.59%
2022/05/09	0	0.00	0	34.10	32.90	0	117	-0.01%
2022/05/06	0	0.00	0.1	34.10	33.00	-0.1	116	-0.10%
2022/04/27	0	33.00	0	0.00	32.90	0	118	0.02%
2022/04/26	0	0.00	0	34.10	32.95	0	117	0.00%
2022/04/22	0.3	33.20	0.1	34.10	33.20	0.2	113	0.21%
2022/04/19	0	0.00	0	33.15	33.35	0	115	-0.02%
2022/04/18	0	0.00	0	34.10	33.25	0	118	-0.02%
2022/04/15	0	33.49	0	0.00	33.50	0	118	0.03%
2022/04/14	0	33.60	1	33.45	33.65	-1	118	-0.82%
2022/04/13	0	33.10	0	0.00	33.60	0	118	0.03%
2022/03/10	1	32.75	0	0.00	32.85	1	100	0.99%
2022/03/09	0	0.00	1	32.90	32.70	-1	100	-1.00%
2022/03/07	0	32.90	0.1	32.80	32.75	-0.1	95	-0.09%
2022/02/24	0.3	32.90	1	32.95	32.95	-0.7	94	-0.76%
2022/02/14	0	33.10	0	0.00	33.00	0	97	0.02%
2022/02/11	0	0.00	0	33.05	32.95	0	97	0.00%
2022/02/10	1	32.95	0	33.00	33.00	1	97	1.03%
2022/02/07	1	32.95	0	0.00	33.00	1	97	1.03%
2022/01/25	0.1	33.05	0	0.00	33.00	0.1	97	0.10%
2022/01/24	1	32.95	0	0.00	33.00	1	96	1.04%
2021/12/14	1	33.00	0	0.00	33.00	1	131	0.76%
2021/11/29	0	0.00	1	33.35	33.40	-1	144	-0.69%
2021/11/23	0	0.00	1	33.30	33.30	-1	144	-0.69%
2021/11/12	1	33.10	0	0.00	33.20	1	144	0.69%
2021/11/10	0	0.00	3	33.20	33.15	-3	144	-2.08%
2021/10/25	0	0.00	1	32.95	33.00	-1	139	-0.72%
2021/10/22	3	33.15	0	0.00	33.10	3	139	2.14%
2021/10/19	0	0.00	1	33.05	33.10	-1	140	-0.71%
2021/10/07	0	0.00	1	33.15	33.20	-1	137	-0.73%
2021/10/05	0.4	33.35	0	0.00	33.10	0.4	135	0.30%
2021/10/04	0.1	33.20	1	33.05	33.10	-0.9	134	-0.66%
2021/10/01	0.1	33.20	0	0.00	33.10	0.1	133	0.10%
2021/09/29	2	34.03	0.3	34.41	33.50	1.7	126	1.36%
2021/09/28	1	33.45	0	0.00	33.35	1	109	0.92%
2021/09/22	1	32.80	0	0.00	32.75	1	103	0.97%
2021/08/24	1	33.65	0	0.00	33.60	1	85	1.17%
2021/08/19	0.3	33.20	1	33.15	33.15	-0.8	84	-0.89%
2021/07/28	0	0.00	3	33.35	33.20	-3	115	-2.60%
2021/07/26	1	33.35	0	0.00	33.35	1	118	0.84%
2021/07/21	1	33.35	0	0.00	33.50	1	118	0.84%
2021/07/15	0	0.00	4	33.50	33.50	-4	122	-3.26%
2021/06/23	1	33.45	1	33.40	33.60	0	123	0.00%
2021/06/22	0	0.00	1	33.40	33.20	-1	123	-0.81%
2021/06/21	0	0.00	1	33.45	33.20	-1	121	-0.82%
2021/06/16	0.2	33.70	1	33.65	33.60	-0.8	120	-0.66%
2021/06/09	0	0.00	6	33.60	33.50	-6	119	-5.03%
2021/05/31	0	0.00	5	33.56	33.75	-5	122	-4.09%
2021/05/21	0	0.00	4	33.30	33.40	-4	125	-3.18%
2021/05/12	0	0.00	4	34.21	34.05	-4	117	-3.41%
2021/05/11	1	34.05	0	0.00	34.05	1	109	0.92%
2021/05/10	4	34.25	0	0.00	34.15	4	109	3.66%
2021/05/04	0	0.00	1	34.00	33.85	-1	110	-0.90%
2021/04/28	0.1	33.85	0	0.00	34.00	0.1	106	0.09%
2021/04/27	2	33.90	0	0.00	33.90	2	112	1.78%
2021/04/13	0.4	33.70	0	0.00	33.55	0.4	118	0.34%
2021/03/30	0	0.00	1	33.60	33.75	-1	126	-0.79%
2021/03/19	1	33.30	0	0.00	33.35	1	132	0.75%
2021/03/08	3	33.40	0	0.00	33.60	3	141	2.13%
2021/02/26	1	33.35	0	0.00	33.40	1	175	0.57%
2021/02/02	1	32.95	0	0.00	32.80	1	166	0.60%
2021/01/15	0	0.00	2	33.70	33.75	-2	147	-1.35%
2020/12/11	0	0.00	2	34.20	34.25	-2	119	-1.67%
2020/12/02	0	0.00	1	34.50	34.50	-1	112	-0.89%
2020/11/30	0	0.00	3	34.85	34.80	-3	107	-2.78%
2020/11/27	3	34.52	2	35.10	34.50	1	104	0.96%
2020/11/26	0	0.00	4	34.81	35.00	-4	99	-4.03%
2020/11/25	5	33.95	3.1	34.09	33.95	1.9	89	2.15%
2020/11/19	1	31.50	0	0.00	31.50	1	71	1.40%
2020/11/17	1	31.60	0	0.00	31.65	1	70	1.41%
2020/11/13	3	31.42	0	0.00	31.45	3	74	4.05%
2020/11/12	2	31.30	0	0.00	31.40	2	74	2.69%
2020/11/10	1	31.40	0	0.00	31.40	1	79	1.26%
2020/09/15	5	30.95	0	0.00	31.00	5	125	3.99%
2020/08/19	1	30.85	0	0.00	31.00	1	130	0.76%
2020/08/13	1	30.55	0	0.00	30.50	1	133	0.75%
2020/07/16	0	0.00	1	31.15	31.10	-1	158	-0.63%
2020/07/13	0	0.00	2	31.65	31.65	-2	155	-1.29%
2020/07/02	0.1	31.00	0	0.00	31.00	0.1	144	0.07%
2020/06/05	0	0.00	1	30.35	30.45	-1	230	-0.43%
2020/05/29	0	0.00	1	29.90	30.00	-1	234	-0.43%
2020/05/28	1	30.00	0	0.00	29.95	1	235	0.42%
2020/05/25	1	29.90	0	0.00	30.05	1	239	0.42%
2020/05/22	0	0.00	6	29.88	29.85	-6	239	-2.50%
2020/05/21	0	0.00	5	29.90	29.95	-5	242	-2.06%
2020/05/20	1	29.90	0	0.00	29.90	1	240	0.41%
2020/05/13	1	30.10	0	0.00	30.30	1	231	0.43%
2020/05/08	5	30.20	0	0.00	30.15	5	226	2.20%
2020/04/23	1	29.70	0	0.00	29.80	1	215	0.47%
2020/04/21	1	29.85	0	0.00	29.85	1	211	0.47%
2020/03/23	0	0.00	4	26.61	27.10	-4	176	-2.27%
2020/03/20	1	28.00	0	0.00	28.15	1	169	0.59%
2020/03/17	1	28.35	0	0.00	28.15	1	147	0.68%
2020/03/13	1	28.80	0	0.00	29.50	1	127	0.79%
2020/03/12	2	30.40	0	0.00	30.35	2	111	1.80%
2020/02/18	2	31.90	0	0.00	32.00	2	80	2.49%
2020/02/10	0	0.00	1	31.70	31.65	-1	80	-1.24%
2020/02/06	3	31.75	0	0.00	31.85	3	79	3.75%
2020/01/31	2	31.45	0	0.00	31.50	2	81	2.46%
2020/01/30	2	31.45	1	31.60	31.25	1	81	1.22%
2019/11/28	0	0.00	1	31.30	31.30	-1	116	-0.86%
2019/11/20	1	31.20	3	31.20	31.40	-2	115	-1.76%
2019/11/04	0.1	31.15	0	0.00	31.10	0.1	119	0.08%
2019/09/19	1	30.10	0	0.00	30.30	1	106	0.93%
2019/09/02	3	29.70	0	0.00	29.80	3	89	3.36%
2019/08/30	5	29.55	0	0.00	29.60	5	86	5.81%
2019/05/10	0	0.00	1	29.15	29.15	-1	69	-1.44%
2019/04/22	0.1	29.40	0	0.00	29.45	0.1	65	0.17%
2019/02/18	0	0.00	1	29.10	29.05	-1	66	-1.51%
2018/11/13	1	28.50	0	0.00	28.70	1	99	1.01%
2018/10/18	1	28.40	0	0.00	28.50	1	117	0.85%
2018/07/23	0	0.00	0.1	28.00	27.90	-0.1	126	-0.04%
2018/02/21	0	0.00	1	27.40	27.40	-1	161	-0.62%
2018/02/09	0	0.00	4	27.16	27.20	-4	159	-2.50%
2018/02/08	0	0.00	1	27.00	27.10	-1	153	-0.65%
2018/01/31	0	0.00	2	27.20	27.30	-2	132	-1.51%
2018/01/30	0	0.00	1	27.25	27.25	-1	131	-0.76%