台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    3,323
  • 產業
    上市 居家生活
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
成霖 (9934)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25216.55516.5016.55-32,600-0.12%
2024/03/2100.00116.6016.60-12,598-0.04%
2024/03/15216.7500.0016.2022,5650.08%
2024/03/14516.9600.0016.8552,5120.20%
2024/03/1300.00116.7016.75-12,475-0.04%
2024/03/12116.80116.9016.9502,4450.00%
2024/03/1100.00216.2316.35-22,351-0.09%
2024/03/08115.8000.0015.8012,3230.04%
2024/03/0700.002016.1016.05-202,312-0.87%
2024/03/0600.001216.0216.05-122,325-0.52%
2024/02/26116.002016.1516.05-192,280-0.83%
2024/02/23216.25116.4516.2512,2650.04%
2024/02/2200.000.116.0516.30-0.12,2430.00%
2024/02/21115.9500.0015.9512,1700.05%
2024/02/20515.9500.0016.0052,1550.23%
2024/02/191016.00115.7016.0092,1320.42%
2024/02/1500.00215.2015.15-22,044-0.10%
2024/01/3000.001015.5015.40-102,087-0.48%
2024/01/29515.4000.0015.4552,0820.24%
2024/01/241015.6000.0015.50102,0770.48%
2024/01/1500.00215.1515.25-21,960-0.10%
2024/01/1200.001015.4015.25-101,958-0.51%
2024/01/111115.023515.3315.40-241,932-1.24%
2024/01/092016.0000.0016.00201,8331.09%
2024/01/08116.3500.0016.0511,7920.06%
2024/01/042016.604516.2316.10-251,705-1.47%
2024/01/034917.11516.8016.55441,5722.80%
2024/01/02116.40316.0316.50-21,152-0.17%
2023/12/27515.35515.4515.5509210.00%
2023/12/22614.5500.0014.4067420.81%
2023/12/211914.3600.0014.45197462.55%
2023/12/13214.1500.0014.2027510.27%
2023/09/1400.00215.4515.55-21,336-0.15%
2023/09/12215.00115.2515.2011,2780.08%
2023/09/0600.005814.9014.95-581,224-4.74%
2023/08/285815.2800.0014.95581,1215.17%
2023/08/2500.000.515.5015.50-0.51,081-0.05%
2023/08/1700.00414.7514.75-4818-0.49%
2023/08/08214.0000.0013.9024960.40%
2023/07/2600.001013.4513.45-10490-2.04%
2023/07/2400.00213.4513.45-2573-0.35%
2023/07/14113.3500.0013.3515770.17%
2023/06/200.113.3500.0013.400.18250.01%
2023/06/02213.2500.0013.2028130.25%
2023/05/2900.000.313.5013.55-0.3794-0.03%
2023/05/1100.001014.0013.75-10757-1.32%
2023/04/2700.000.213.9814.40-0.2667-0.03%
2023/04/121013.720.113.7013.809.95291.87%
2023/03/3100.002.113.3013.35-2.1450-0.47%
2023/03/2700.00212.9013.20-2400-0.50%
2023/03/2400.00212.9012.85-2356-0.56%
2023/03/23112.201212.2312.40-11315-3.49%
2023/03/22112.4500.0012.4012690.37%
2022/11/2800.00113.4013.60-1330-0.30%
2022/11/2300.000.113.1513.25-0.1295-0.03%
2022/11/21113.0000.0013.0012800.36%
2022/10/05511.5000.0011.5552382.10%
2022/10/03511.5000.0011.5052641.89%
2022/09/27511.8500.0012.0052641.89%
2022/09/26512.0500.0011.8552611.92%
2022/09/20612.1500.0012.1562612.30%
2022/09/19212.3000.0012.2522590.77%
2022/08/1500.00212.4012.40-2231-0.87%
2022/08/10212.5300.0012.4522250.89%
2022/08/0100.00212.1012.15-2217-0.92%
2022/07/1100.001011.0011.40-10246-4.05%
2022/06/2700.00112.1512.20-1254-0.39%
2022/05/25111.9500.0012.0513250.31%
2022/05/2000.00412.0012.05-4333-1.20%
2022/05/04212.1500.0012.1523310.60%
2022/04/2500.001012.3012.30-10319-3.13%
2022/04/0600.00113.0513.05-1280-0.36%
2022/03/16113.4000.0013.4012550.39%
2022/03/07114.4000.0014.5012350.42%
2022/02/1100.00015.0014.6002590.00%
2022/01/03115.1500.0015.1012710.37%
2021/11/3000.00314.8514.85-3269-1.11%
2021/11/26314.7000.0014.7032611.15%
2021/11/1900.00414.9014.95-4253-1.58%
2021/10/2500.00115.2015.25-1295-0.33%
2021/10/1400.00115.2015.15-1349-0.29%
2021/10/13115.1500.0015.1013560.28%
2021/10/0800.00115.2515.25-1378-0.26%
2021/10/07115.2000.0015.2513870.26%
2021/10/0600.00115.1015.10-1391-0.26%
2021/09/30115.3500.0015.3014130.24%
2021/09/2700.00215.4515.40-2445-0.45%
2021/09/17115.45115.4515.4504720.00%
2021/09/1000.00215.7315.75-2474-0.42%
2021/09/09215.6500.0015.6024800.42%
2021/08/26415.6500.0015.7045300.75%
2021/08/24115.70115.6015.6005370.00%
2021/08/23115.70115.8015.7505440.00%
2021/08/20115.60115.7015.6505510.00%
2021/08/11316.95317.0517.0005460.00%
2021/07/2900.00117.3517.35-1826-0.12%
2021/07/26117.5000.0017.5019610.10%
2021/07/21117.60117.7017.6501,2620.00%
2021/07/1900.00217.8017.65-21,296-0.15%
2021/07/15217.6000.0017.6521,3820.14%
2021/07/13417.6300.0017.6041,4650.27%
2021/07/0700.001117.8617.80-111,617-0.68%
2021/07/05117.9500.0017.8511,7170.06%
2021/07/0100.00217.4517.35-21,730-0.12%
2021/06/30117.25617.3117.30-51,780-0.28%
2021/06/25417.10417.0917.1501,7810.00%
2021/06/24117.05117.0517.0501,7990.00%
2021/06/2300.00417.0917.10-41,813-0.22%
2021/06/22717.0400.0017.0571,8210.38%
2021/06/1800.00116.9016.80-11,821-0.05%
2021/06/17216.65216.7516.8001,8250.00%
2021/06/1600.00116.7016.70-11,829-0.05%
2021/06/15116.7000.0016.7011,8770.05%
2021/05/28116.65116.7516.6501,9620.00%
2021/05/2500.00116.1516.25-11,993-0.05%
2021/05/24116.1000.0016.0512,0020.05%
2021/05/1700.00615.6514.90-62,095-0.29%
2021/05/1400.00116.1016.10-12,060-0.05%
2021/05/11317.25217.3317.2511,9460.05%
2021/05/10217.40117.4017.6011,9140.05%
2021/05/0700.00118.5518.65-11,824-0.05%
2021/05/05118.40218.5018.45-11,804-0.06%
2021/05/04218.35218.1018.0501,7820.00%
2021/05/0300.00118.9018.70-11,716-0.06%
2021/04/29119.25219.3819.30-11,659-0.06%
2021/04/28619.881019.8519.75-41,610-0.25%
2021/04/27118.80218.7518.80-11,395-0.07%
2021/04/261018.65218.7318.7581,3770.58%
2021/04/23118.701218.7018.75-111,369-0.80%
2021/04/22318.83618.8618.90-31,341-0.22%
2021/04/21418.7000.0018.7541,2790.31%
2021/04/20118.80618.5818.60-51,255-0.40%
2021/04/191118.79118.7518.75101,2170.82%
2021/04/16618.351118.3718.30-51,163-0.43%
2021/04/14117.90118.1017.6501,0800.00%
2021/04/13217.9000.0017.9021,0590.19%
2021/04/12317.80418.1017.95-11,017-0.10%
2021/04/0700.00116.8016.95-1908-0.11%
2021/03/26216.95216.9516.9508470.00%
2021/03/22116.5500.0016.5018500.12%
2021/03/1100.00116.3016.40-1803-0.12%
2021/03/0800.00216.4516.40-2818-0.24%
2021/03/021316.1100.0016.00138271.57%
2021/02/2400.00115.9015.95-1840-0.12%
2021/02/22215.8300.0015.8528030.25%
2021/02/1800.00115.4515.50-1756-0.13%
2021/02/1700.0018.315.2015.25-18.3746-2.45%
2021/01/29314.8000.0014.8537810.38%
2021/01/22214.9000.0014.8527650.26%
2021/01/2100.003514.8914.85-35769-4.55%
2021/01/20314.8500.0014.9037650.39%
2020/12/25115.0000.0015.0517660.13%
2020/12/22515.10115.0515.0547550.53%
2020/12/1800.00115.2015.30-1775-0.13%
2020/12/1700.00015.3015.2507770.00%
2020/12/16115.3000.0015.3017650.13%
2020/12/11515.3000.0015.3557500.67%
2020/12/1000.00115.6515.55-1728-0.14%
2020/12/08215.9500.0015.7027410.27%
2020/12/04116.10116.0016.0007720.00%
2020/12/03116.2000.0016.1517790.13%
2020/12/0200.00116.0016.10-1779-0.13%
2020/11/27215.7500.0015.8028440.24%
2020/11/2600.00115.9515.70-1869-0.12%
2020/11/25215.98215.9815.7508720.00%
2020/11/19115.65115.7015.5508350.00%
2020/11/18115.6500.0015.7018390.12%
2020/11/1600.00215.6015.70-2848-0.24%
2020/11/0900.00115.8515.80-1861-0.12%
2020/11/06115.7000.0015.8018510.12%
2020/11/0500.00115.4515.40-1855-0.12%
2020/11/04115.4500.0015.4518540.12%
2020/10/29115.25115.4515.5008540.00%
2020/10/23115.65115.7516.0008080.00%
2020/10/2200.00115.3515.40-1778-0.13%
2020/10/21115.1500.0015.2017730.13%
2020/10/19114.80114.9514.9007620.00%
2020/10/16314.8000.0014.7037630.39%
2020/10/13114.95215.0314.95-1759-0.13%
2020/10/12114.7500.0014.8017540.13%
2020/09/2400.00114.2014.25-1785-0.13%
2020/09/22115.00114.7514.7507640.00%
2020/09/18115.3500.0015.2517680.13%
2020/09/1400.00315.3015.20-3765-0.39%
2020/09/101116.141115.6015.6007440.00%
2020/09/0900.00115.2515.70-1715-0.14%
2020/09/0800.001515.2515.25-15698-2.15%
2020/09/021715.03214.8015.15156852.19%
2020/09/0100.00514.1014.40-5608-0.82%
2020/08/2800.00313.7013.70-3576-0.52%
2020/08/26113.65113.7013.6505830.00%
2020/08/2500.00113.6013.55-1586-0.17%
2020/08/24113.80113.6513.5505810.00%
2020/08/19113.4000.0013.3515730.17%
2020/08/1700.002013.2513.15-20563-3.55%
2020/08/1400.00113.1013.05-1555-0.18%
2020/08/1200.00313.2513.20-3553-0.54%
2020/08/11113.15913.1813.20-8549-1.46%
2020/08/03112.2500.0012.2015870.17%
2020/07/3100.00112.2012.25-1589-0.17%
2020/07/30712.2000.0012.2075901.19%
2020/07/29112.2500.0012.2515930.17%
2020/07/27312.3500.0012.2036050.50%
2020/07/24512.6900.0012.6056110.82%
2020/07/17213.0000.0012.9526230.32%
2020/07/15313.00213.0513.1516390.16%
2020/07/10212.8000.0012.8026480.31%
2020/07/0900.00413.1812.95-4649-0.62%
2020/07/0700.00712.9912.95-7644-1.09%
2020/07/06112.95313.0013.00-2649-0.31%
2020/07/03313.00612.9212.95-3655-0.46%
2020/07/02413.0000.0013.0046550.61%
2020/06/30313.15213.2013.2016450.15%
2020/06/2900.00313.2513.10-3645-0.46%
2020/06/24113.3500.0013.3516400.16%
2020/06/23213.4000.0013.4026470.31%
2020/06/19413.4500.0013.3046690.60%
2020/06/18413.6300.0013.6546640.60%
2020/06/16313.37113.3513.4026790.29%
2020/06/15313.25113.3013.1027030.28%
2020/06/1100.00113.8013.60-1721-0.14%
2020/06/101014.01314.1514.1577160.98%
2020/06/09113.55113.6513.7007280.00%
2020/06/01112.75112.8512.8508450.00%
2020/05/29112.5500.0012.5518420.12%
2020/05/2200.00112.4512.30-1877-0.11%
2020/05/21112.4500.0012.4018760.11%
2020/05/20312.2500.0012.1538790.34%
2020/05/15212.05112.0512.0518820.11%
2020/05/1400.00112.1012.10-1877-0.11%
2020/05/13112.7500.0012.4018700.11%
2020/05/12112.9000.0013.0518410.12%
2020/05/1100.003513.0313.15-35833-4.20%
2020/05/05112.75112.8012.8008390.00%
2020/04/30613.10113.1513.2058370.60%
2020/04/2300.00312.2512.30-3852-0.35%
2020/04/0900.00112.4512.35-1934-0.11%
2020/04/07111.85111.7511.8509420.00%
2020/04/06211.38111.4511.5019380.11%
2020/03/30311.4000.0011.5539450.32%
2020/03/27111.8000.0011.6019460.11%
2020/03/26211.6300.0011.6029390.21%
2020/03/24110.90111.1511.1009260.00%
2020/03/2000.00510.8410.95-5927-0.54%
2020/03/1900.00610.4210.25-6916-0.65%
2020/03/18111.55211.5311.20-1913-0.11%
2020/03/17511.73211.8511.6539130.33%
2020/03/16212.5000.0012.3528960.22%
2020/03/13212.555512.5513.05-53907-5.84%
2020/03/1200.001.114.2913.80-1.1876-0.12%
2020/03/10214.50114.5514.7018460.12%
2020/03/09915.0800.0014.8098401.07%
2020/03/061115.7800.0015.70118061.36%
2020/03/03116.4500.0016.4017810.13%
2020/02/27216.75116.8016.4018340.12%
2020/02/26116.7000.0016.6518410.12%
2020/02/1900.00117.1017.10-1927-0.11%
2020/02/1400.00117.0016.95-1971-0.10%
2020/02/12116.9000.0016.9511,0220.10%
2020/02/0700.00117.0016.90-11,029-0.10%
2020/02/04516.9500.0017.0051,0380.48%
2020/02/0300.00116.6516.75-11,034-0.10%
2020/01/31617.1900.0017.0561,0270.58%
2020/01/1600.00217.5017.55-2998-0.20%
2020/01/14117.4500.0017.5519850.10%
2020/01/1000.00417.7517.85-4946-0.42%
2020/01/07217.6500.0017.8029470.21%
2020/01/0600.00117.8017.85-1936-0.11%
2020/01/03117.90117.8518.0009250.00%
2019/12/26117.3000.0017.3018670.12%
2019/12/1600.00117.3517.60-1862-0.12%
2019/12/13317.50117.4517.3528790.23%
2019/12/128717.6500.0017.60878969.70%
2019/12/11517.6000.0017.7058860.56%
2019/12/050.118.0500.0018.000.18610.01%
2019/12/0300.00117.7517.75-1847-0.12%
2019/12/02117.90117.8017.8008400.00%
2019/11/2900.003217.8518.05-32831-3.85%
2019/11/2800.000.417.9018.05-0.4819-0.05%
2019/11/27218.13918.2518.10-7802-0.87%
2019/11/26418.05218.0318.2027900.25%
2019/11/253017.9500.0018.00307364.07%
2019/11/15117.2000.0017.1515800.17%
2019/11/13117.0000.0017.0515380.19%
2019/11/11117.15117.3016.9505090.00%
2019/11/08116.9500.0016.9514670.21%
2019/11/01316.7000.0016.7534410.68%
2019/10/25516.8000.0016.8554141.20%
2019/10/23216.7500.0016.7524040.49%
2019/10/22416.7500.0016.7544011.00%
2019/10/1700.00116.8516.85-1398-0.25%
2019/10/15116.9000.0016.9013940.25%
2019/09/2500.003.216.7216.80-3.2393-0.82%
2019/09/1800.00116.8516.85-1454-0.22%
2019/09/171216.7100.0016.70124442.70%
2019/09/16116.3500.0016.4014090.24%
2019/09/12216.4000.0016.4024090.49%
2019/09/11116.2500.0016.2514130.24%
2019/09/10116.3000.0016.3014120.24%
2019/08/0600.00115.6015.90-1443-0.23%
2019/07/30216.2000.0016.1524650.43%
2019/07/0100.002016.7516.75-20527-3.79%
2019/06/1400.002017.7817.75-20474-4.21%
2019/06/05517.9300.0018.0054641.08%
2019/06/04817.8500.0017.8584511.77%
2019/05/24317.7000.0017.7034360.69%
2019/05/14217.051017.0517.15-8465-1.72%
2019/05/1300.001017.2017.20-10465-2.15%
2019/05/1000.00117.3517.35-1465-0.21%
2019/04/2900.000.217.5017.50-0.2433-0.06%
2019/04/1500.001317.7217.75-13494-2.63%
2019/04/10318.0000.0018.0034980.60%
2019/04/094218.071518.1518.15275045.35%
2019/04/0300.00117.9017.85-1500-0.20%
2019/04/02617.78117.9017.8054921.02%
2019/04/012517.84117.6017.70244795.00%
2019/03/2200.00117.1517.20-1446-0.22%
2019/03/20117.3500.0017.2514540.22%
2019/03/1800.002017.0517.10-20440-4.54%
2019/03/1400.00117.1517.10-1445-0.22%
2019/03/13117.3000.0017.1014540.22%
2019/03/1200.00617.0316.95-6457-1.31%
2019/02/190.117.1500.0017.000.15500.02%
2019/01/21416.7800.0016.9545630.71%
2019/01/18116.9500.0016.9515760.17%
2019/01/16217.0000.0017.0525860.34%
2019/01/15116.8000.0017.0015870.17%
2019/01/14416.80216.8016.8025790.35%
2019/01/11616.81117.0016.8056020.83%
2019/01/10617.1600.0017.0065951.01%
2019/01/09117.00217.0817.15-1609-0.16%
2019/01/08217.03317.0016.95-1599-0.17%
2019/01/07116.70116.6016.6505780.00%
2019/01/04116.4500.0016.4515710.18%
2019/01/0200.00116.4016.35-1582-0.17%
2018/12/28116.3000.0016.4015840.17%
2018/12/2700.00116.2016.20-1584-0.17%
2018/12/26116.0500.0016.0015830.17%
2018/12/1300.00115.8515.60-1599-0.17%
2018/12/11215.80115.8015.7515990.17%
2018/12/0300.00116.0516.30-1584-0.17%
2018/11/30116.0000.0016.0515640.18%
2018/11/29115.95115.9016.0505600.00%
2018/11/28115.8000.0015.8515400.18%
2018/11/21115.80215.9315.90-1525-0.19%
2018/11/20115.9000.0015.9515170.19%
2018/11/19115.65115.7515.9005100.00%
2018/11/090.316.1000.0016.100.35060.06%
2018/11/07115.65415.7115.75-3504-0.60%
2018/10/2500.00114.2514.25-1465-0.21%
2018/10/24214.40214.3014.6004570.00%
2018/10/18114.85114.8514.8504340.00%
2018/10/17115.1500.0014.9514360.23%
2018/10/1600.00115.0015.00-1416-0.24%
2018/10/09116.1000.0016.0013760.27%
2018/09/2000.00116.7016.45-1459-0.22%
2018/09/19116.9500.0016.7015300.19%
2018/09/1400.00116.2016.20-1628-0.16%
2018/09/13116.1500.0016.0516420.16%
2018/09/1200.00115.2515.50-1645-0.15%
2018/09/11115.1500.0015.3016600.15%
2018/08/2800.00615.8015.85-6794-0.76%
2018/08/2400.00315.4015.40-3822-0.36%
2018/08/23315.5500.0015.5038550.35%
2018/08/21315.2500.0015.2538800.34%
2018/08/1700.00115.4015.40-1932-0.11%
2018/08/16115.40115.4015.5009410.00%
2018/08/15115.65115.5015.5509530.00%
2018/08/13315.8500.0015.8539680.31%
2018/08/0900.00116.4516.45-1968-0.10%
2018/08/07116.6000.0016.6519920.10%
2018/07/2700.00116.6516.70-11,282-0.08%
2018/07/26216.55116.6016.6511,3260.08%
2018/07/24316.2500.0016.2531,4680.20%
2018/07/100.416.25116.0516.05-0.61,714-0.04%
2018/07/02217.4000.0017.2021,8280.11%
2018/06/26119.4500.0019.3011,7650.06%
2018/06/250.119.951.119.8119.85-11,736-0.06%
2018/06/06119.9000.0020.0011,9420.05%
2018/06/05619.98320.0020.0031,9760.15%
2018/06/0400.001020.0020.00-101,974-0.51%
2018/06/0100.00120.4020.10-11,970-0.05%
2018/05/311320.36520.1020.2081,9630.41%
2018/05/29120.20120.3020.2501,9390.00%
2018/05/28419.9100.0019.9041,9400.21%
2018/05/2500.00219.9519.95-22,006-0.10%
2018/05/2400.000.320.5520.55-0.31,983-0.01%
2018/05/1700.002520.8020.80-252,028-1.23%
2018/05/04320.33320.7320.3501,9750.00%
2018/05/03122.30222.5022.45-11,818-0.05%
2018/05/02122.50222.2822.25-11,782-0.06%
2018/04/3000.00522.1022.05-51,736-0.29%
2018/04/20120.5000.0020.6011,5640.06%
2018/04/18120.6500.0020.7011,5650.06%
2018/04/16421.0800.0020.8041,5750.25%
2018/04/1000.00421.4021.55-41,521-0.26%
2018/04/0900.00221.2021.15-21,495-0.13%
2018/03/31221.2000.0020.9521,4510.14%
2018/03/2600.002020.6020.60-201,331-1.50%
2018/03/232020.2300.0020.15201,2581.59%
2018/03/1200.00120.2520.20-11,101-0.09%
2018/03/09120.358.120.0020.25-7.11,094-0.65%
2018/02/2200.00319.7019.90-31,127-0.27%
2018/02/21319.1500.0019.9031,1680.26%
2018/02/1200.001718.8418.85-171,196-1.42%
2018/02/0900.00718.4918.60-71,222-0.57%
2018/02/0800.00518.0518.30-51,259-0.40%
2018/02/07217.8000.0017.7521,2750.16%
2018/02/01219.3000.0019.2521,2790.16%
2018/01/0500.00421.4521.40-41,298-0.31%
2018/01/02522.0000.0021.8051,2630.40%
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖以逾7600萬元處分旗下DANZE商標權 給加拿大最大零售集團Anue鉅亨-2023/03/24
成霖 相關文章
成霖 相關影音