好樂迪 (9943)-凱基-中壢券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	90.00	89.40	-1	242	-0.41%
2024/04/24	2	88.00	0	0.00	88.40	2	238	0.84%
2024/04/23	2	87.10	0	0.00	88.00	2	242	0.82%
2024/04/22	4	87.00	0	0.00	86.90	4	243	1.64%
2024/04/19	4	87.08	0	0.00	87.10	4	243	1.65%
2024/04/10	2	88.00	0	0.00	87.90	2	233	0.86%
2024/04/08	5	87.80	0	0.00	87.80	5	229	2.18%
2024/03/27	0	0.00	1	87.70	87.70	-1	234	-0.43%
2024/03/13	2	85.60	0	0.00	87.90	2	220	0.91%
2024/02/29	6	90.87	0	0.00	90.40	6	168	3.56%
2024/02/27	0	0.00	0.1	89.80	89.80	-0.1	165	-0.07%
2024/02/23	3	89.87	0	0.00	89.60	3	165	1.81%
2024/01/22	2	89.80	0	0.00	89.50	2	221	0.90%
2024/01/18	0	88.00	0	0.00	88.30	0	218	0.01%
2024/01/17	1	87.60	2	87.50	87.00	-1	219	-0.46%
2024/01/16	1	88.80	0	0.00	88.70	1	213	0.47%
2024/01/08	2	90.70	0	0.00	90.90	2	209	0.96%
2023/12/18	4	90.63	2	90.60	90.70	2	218	0.91%
2023/12/04	1	93.80	0	0.00	93.60	1	231	0.43%
2023/11/30	0	0.00	1	92.10	92.70	-1	231	-0.43%
2023/11/24	2.3	93.17	0	0.00	92.70	2.3	231	0.99%
2023/11/20	1	93.00	0	0.00	93.00	1	239	0.42%
2023/11/17	1	93.29	1	93.50	94.50	0	233	0.01%
2023/11/15	0.5	91.00	0	0.00	91.00	0.5	221	0.23%
2023/11/10	0	0.00	1	90.60	91.40	-1	236	-0.42%
2023/11/08	3	90.57	0	0.00	91.30	3	236	1.27%
2023/11/06	1	88.30	0	0.00	88.30	1	236	0.42%
2023/10/20	1	85.30	0	0.00	85.90	1	292	0.34%
2023/10/18	3	87.10	0	0.00	87.00	3	297	1.01%
2023/10/13	1	87.70	0	0.00	87.70	1	319	0.31%
2023/10/11	4	88.50	0	0.00	88.20	4	322	1.24%
2023/09/26	0	0.00	1	88.70	88.60	-1	400	-0.25%
2023/09/25	2	88.60	0	0.00	88.80	2	414	0.48%
2023/09/21	5	87.22	0	0.00	86.70	5	425	1.18%
2023/09/19	7	88.50	0	0.00	88.20	7	459	1.52%
2023/09/15	5	88.54	0	0.00	88.60	5	515	0.97%
2023/09/11	5	87.86	0	0.00	87.90	5	612	0.82%
2023/09/08	5	89.20	0	0.00	89.20	5	662	0.75%
2023/09/07	0	0.00	3	89.70	89.00	-3	723	-0.41%
2023/09/01	1	90.40	0	0.00	90.30	1	1,118	0.09%
2023/08/30	7	88.06	0	0.00	88.00	7	1,163	0.60%
2023/08/25	0.1	88.50	0	0.00	87.60	0.1	1,227	0.01%
2023/08/24	1.1	87.59	0	0.00	87.20	1.1	1,236	0.08%
2023/08/23	0.1	89.30	0	0.00	88.90	0.1	1,249	0.01%
2023/08/18	1	91.00	0	0.00	90.00	1	1,306	0.08%
2023/08/16	0	0.00	7	91.00	92.20	-7	1,322	-0.53%
2023/08/15	1	92.00	1	91.40	92.00	0	1,348	0.00%
2023/08/10	0	0.00	4	92.70	90.80	-4	1,394	-0.29%
2023/08/08	1	90.50	0	0.00	90.10	1	1,441	0.07%
2023/08/04	2	90.90	0	0.00	90.00	2	1,539	0.13%
2023/08/02	0	0.00	1	90.30	89.40	-1	1,532	-0.07%
2023/08/01	2	89.50	1	89.80	89.70	1	1,526	0.07%
2023/07/28	0	87.90	0	0.00	88.30	0	1,518	0.00%
2023/07/27	0	87.20	0	0.00	87.10	0	1,514	0.00%
2023/07/25	0	0.00	1.9	85.04	85.10	-1.9	1,506	-0.12%
2023/07/20	0	0.00	4	89.50	89.30	-4	1,482	-0.27%
2023/07/18	4	89.48	1	89.40	90.30	3	1,472	0.20%
2023/07/12	1.1	91.79	0	0.00	91.00	1.1	1,443	0.07%
2023/07/10	1	94.10	1	91.70	91.90	0	1,419	0.00%
2023/07/07	0.1	91.70	0	0.00	91.40	0.1	1,407	0.00%
2023/07/06	0	0.00	2	91.30	91.10	-2	1,399	-0.14%
2023/07/03	0	0.00	3	93.20	94.80	-3	1,364	-0.22%
2023/06/30	1	96.50	1	97.40	95.70	0	1,350	0.00%
2023/06/28	2	98.40	0	0.00	97.30	2	1,336	0.15%
2023/06/27	0	0.00	5	98.20	96.80	-5	1,321	-0.38%
2023/06/26	0.2	99.50	0	0.00	99.90	0.2	1,297	0.01%
2023/06/21	15	108.67	5	102.50	103.00	10	1,275	0.78%
2023/06/20	0	0.00	5	104.50	105.00	-5	1,239	-0.40%
2023/06/19	1	107.50	1	104.50	104.50	0	1,218	0.00%
2023/06/14	2	104.00	0	0.00	105.50	2	1,135	0.18%
2023/06/13	1	103.00	1	102.50	104.00	0	1,081	0.00%
2023/06/12	0	0.00	2	96.50	96.70	-2	1,018	-0.20%
2023/06/09	0	0.00	2	109.00	101.00	-2	982	-0.20%
2023/06/08	5	108.40	19	109.84	104.00	-14	835	-1.68%
2023/06/07	3	102.17	7.4	102.78	104.00	-4.4	702	-0.63%
2023/06/01	1	90.00	2	89.75	88.00	-1	511	-0.20%
2023/05/31	1	87.20	2	85.40	87.70	-1	493	-0.20%
2023/05/30	0	0.00	1	88.30	88.20	-1	475	-0.21%
2023/05/29	0	0.00	2	87.80	92.00	-2	464	-0.43%
2023/05/26	8	86.20	1.3	85.42	88.00	6.7	446	1.50%
2023/05/25	1.1	84.12	1	83.90	84.10	0.1	411	0.02%
2023/05/24	1	85.00	0	0.00	85.00	1	398	0.25%
2023/05/23	1.2	83.37	2	82.55	83.00	-0.8	381	-0.21%
2023/05/22	2	81.60	2	80.90	81.00	0	355	0.00%
2023/05/19	1	80.80	1	83.20	80.80	0	346	0.00%
2023/05/18	9	79.79	10	81.70	82.20	-1	326	-0.31%
2023/05/17	2	80.10	0	0.00	79.10	2	300	0.67%
2023/05/16	0	0.00	1	79.20	79.30	-1	287	-0.35%
2023/05/15	1	78.50	50	79.10	79.20	-49	271	-18.04%
2023/05/12	66	76.44	3	76.03	76.50	63	224	28.06%
2023/05/11	6	76.85	2.6	76.35	77.10	3.5	200	1.72%
2023/05/10	0.1	75.20	5.7	75.20	75.20	-5.6	122	-4.57%
2023/05/05	0.1	67.50	0	0.00	68.00	0.1	97	0.05%
2023/05/04	0.1	67.70	0	0.00	67.70	0.1	96	0.05%
2023/05/02	0.1	67.68	0	0.00	67.80	0.1	98	0.05%
2023/04/27	0.2	67.50	0	0.00	67.70	0.2	99	0.15%
2023/04/24	0	0.00	2	67.50	67.60	-2	100	-1.99%
2023/04/17	4	66.95	0	0.00	66.90	4	98	4.05%
2023/04/13	0.2	67.50	0	0.00	67.20	0.2	94	0.16%
2023/04/10	0	0.00	1.7	68.46	68.70	-1.7	92	-1.83%
2023/04/06	0	0.00	1	69.00	68.70	-1	92	-1.08%
2023/03/24	0.1	67.70	0	0.00	67.70	0.1	86	0.06%
2023/03/22	5	68.04	0	0.00	67.80	5	85	5.82%
2023/03/21	1	67.60	0	0.00	67.60	1	85	1.18%
2023/03/17	0.5	66.70	0	0.00	66.60	0.5	85	0.53%
2023/03/10	0.4	66.70	0	0.00	66.50	0.4	84	0.47%
2023/03/09	0.1	67.50	0	0.00	68.10	0.1	83	0.12%
2023/03/08	0	0.00	0.1	68.30	68.20	-0.1	85	-0.13%
2023/03/03	0.2	68.70	0.4	69.10	68.10	-0.2	87	-0.27%
2023/03/02	0	0.00	12	69.62	69.10	-12	86	-13.84%
2023/03/01	0	0.00	2	70.10	69.80	-2	85	-2.33%
2023/02/23	0	0.00	4	69.05	69.00	-4	78	-5.08%
2023/02/16	0	0.00	0.1	69.40	70.50	-0.1	69	-0.08%
2023/02/13	0	0.00	0.5	65.70	66.00	-0.5	54	-0.92%
2023/02/08	0	0.00	0.2	64.20	64.50	-0.2	49	-0.31%
2023/02/01	0.2	63.60	0	0.00	63.90	0.2	48	0.31%
2023/01/31	0.4	62.56	0	0.00	62.90	0.4	47	0.74%
2023/01/30	2	62.60	0	0.00	62.10	2	47	4.23%
2023/01/16	0	0.00	1	63.30	63.10	-1	46	-2.16%
2023/01/12	0	0.00	1	62.80	62.80	-1	52	-1.90%
2023/01/11	0	0.00	6	62.25	62.80	-6	52	-11.40%
2022/12/28	0	0.00	0.4	62.00	62.20	-0.4	54	-0.71%
2022/12/20	0	0.00	0.3	63.00	62.50	-0.3	62	-0.50%
2022/12/12	0	0.00	1	62.30	62.50	-1	67	-1.48%
2022/12/09	0.2	62.90	0	0.00	62.40	0.2	67	0.22%
2022/12/08	0.1	62.90	0	0.00	63.00	0.1	68	0.07%
2022/12/05	13.3	64.22	0	0.00	63.80	13.3	68	19.27%
2022/12/02	1	64.97	0	0.00	63.80	1	68	1.51%
2022/12/01	0	0.00	0.2	64.10	64.30	-0.2	68	-0.28%
2022/11/30	4	65.45	20	64.82	64.20	-16	67	-23.70%
2022/11/08	0.1	57.90	0	0.00	58.00	0.1	56	0.18%
2022/11/04	0	0.00	5	56.06	56.40	-5	57	-8.76%
2022/10/18	0	0.00	0.2	57.60	57.90	-0.2	57	-0.29%
2022/10/13	3.2	57.75	0	0.00	57.20	3.2	59	5.28%
2022/10/06	1	58.80	0	0.00	59.20	1	60	1.67%
2022/10/05	2	59.75	0	0.00	59.00	2	61	3.28%
2022/10/03	0	0.00	1	59.20	60.60	-1	62	-1.61%
2022/09/29	0	0.00	1	58.20	58.70	-1	61	-1.62%
2022/09/27	5.2	58.92	0	0.00	59.20	5.2	61	8.52%
2022/09/26	15.3	61.64	0	0.00	60.70	15.3	59	25.60%
2022/09/08	0.1	54.70	1	54.50	54.50	-0.9	58	-1.56%
2022/09/07	0	0.00	1	53.90	54.00	-1	58	-1.70%
2022/08/15	1	55.30	0	0.00	55.30	1	64	1.56%
2022/08/01	1	54.70	0	0.00	54.80	1	72	1.37%
2022/07/21	0	0.00	3	54.80	55.00	-3	74	-4.03%
2022/07/01	0	0.00	2	53.50	53.10	-2	91	-2.18%
2022/06/23	0	54.92	0	0.00	55.00	0	100	0.03%
2022/06/22	1	54.60	0	0.00	54.90	1	103	0.97%
2022/06/13	5	54.92	1	54.80	55.00	4	123	3.23%
2022/06/10	1	56.00	0	0.00	55.80	1	124	0.80%
2022/06/08	2	56.75	0	0.00	56.50	2	125	1.59%
2022/06/07	11	57.02	0	0.00	56.80	11	125	8.73%
2022/06/06	3	56.70	1	56.80	57.20	2	126	1.58%
2022/05/18	0	0.00	9	54.00	54.50	-9	138	-6.51%
2022/05/12	0	0.00	1	53.30	52.20	-1	141	-0.70%
2022/05/04	0.2	55.60	0	0.00	55.60	0.2	139	0.13%
2022/04/15	0	0.00	3	56.30	56.90	-3	151	-1.99%
2022/04/13	2	54.70	0	0.00	54.80	2	151	1.32%
2022/04/12	2	55.10	0	0.00	55.00	2	150	1.33%
2022/04/11	0	0.00	2	55.85	55.60	-2	149	-1.34%
2022/04/07	0	0.00	1	57.30	57.00	-1	141	-0.70%
2022/03/30	0	0.00	1	58.10	58.90	-1	137	-0.73%
2022/03/28	1	57.50	0	0.00	57.20	1	129	0.77%
2022/03/25	1	57.80	0	0.00	57.80	1	127	0.78%
2022/03/23	4	58.20	1	57.80	58.30	3	115	2.61%
2022/03/15	1	59.20	0	0.00	59.50	1	104	0.96%
2022/03/07	1	60.50	1	59.90	59.90	0	104	0.00%
2022/03/03	0	61.00	0	0.00	61.00	0	107	0.03%
2022/03/02	3	60.80	0	0.00	60.80	3	109	2.75%
2022/02/25	3	60.70	0	0.00	60.70	3	109	2.73%
2022/02/17	2	61.30	0	0.00	60.80	2	104	1.91%
2022/02/07	0.2	59.70	0	0.00	59.50	0.2	106	0.19%
2022/01/26	0.1	59.10	0	0.00	58.90	0.1	106	0.09%
2022/01/25	0.1	59.10	0	0.00	58.90	0.1	107	0.09%
2022/01/13	0	0.00	1	59.10	59.10	-1	137	-0.73%
2022/01/10	0	0.00	1	59.70	59.60	-1	135	-0.74%
2021/12/21	0	0.00	1	60.50	60.40	-1	194	-0.51%
2021/12/02	0	0.00	1	60.40	60.10	-1	280	-0.36%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/10	1	61.90	0	0.00	62.10	1	294	0.34%
2021/11/09	0	0.00	1	61.80	61.60	-1	294	-0.34%
2021/11/08	0	0.00	0.1	62.30	61.60	-0.1	296	-0.03%
2021/11/04	1	62.00	0	0.00	61.90	1	307	0.33%
2021/10/28	2	62.80	0	0.00	62.80	2	297	0.67%
2021/10/19	0	0.00	1	61.80	61.90	-1	292	-0.34%
2021/10/15	0	0.00	2	61.80	62.00	-2	294	-0.68%
2021/10/13	0.3	61.40	0	0.00	61.10	0.3	297	0.08%
2021/10/12	1	60.80	0	0.00	61.50	1	298	0.33%
2021/10/07	1	62.00	1	62.10	61.80	0	294	0.00%
2021/10/06	2	61.60	1	62.50	61.60	1	293	0.34%
2021/10/04	1	61.60	1	62.90	61.10	0	289	0.00%
2021/09/29	3	61.30	0	0.00	61.00	3	297	1.01%
2021/09/28	11	62.48	10	62.26	62.10	1	293	0.34%
2021/09/27	2	63.05	2	63.85	64.80	0	274	0.00%
2021/09/23	0	0.00	8	58.61	58.70	-8	237	-3.37%
2021/09/17	0	0.00	1	58.70	59.00	-1	237	-0.42%
2021/09/16	1	58.70	1	59.20	58.90	0	237	0.00%
2021/09/15	8	60.20	0	0.00	60.80	8	224	3.56%
2021/09/13	1	59.90	0	0.00	59.80	1	215	0.46%
2021/09/10	1	60.00	28	59.90	59.90	-27	212	-12.69%
2021/09/09	1	59.30	0	0.00	59.60	1	211	0.47%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/09/03	0	0.00	1	62.70	62.80	-1	204	-0.49%
2021/08/23	1	59.40	0	0.00	60.00	1	205	0.49%
2021/08/18	2	60.05	0	0.00	60.50	2	202	0.99%
2021/08/17	1	60.70	0	0.00	60.50	1	202	0.49%
2021/08/16	0	0.00	2	61.00	61.00	-2	201	-0.99%
2021/08/12	0	0.00	1	61.10	61.10	-1	201	-0.50%
2021/08/06	1	63.60	0	0.00	63.50	1	210	0.47%
2021/08/05	2	63.70	0	0.00	63.70	2	226	0.88%
2021/07/27	0.2	65.00	0	0.00	64.50	0.2	248	0.08%
2021/07/21	0	0.00	17	65.30	64.90	-17	240	-7.07%
2021/07/20	0	0.00	1	65.60	65.20	-1	239	-0.42%
2021/07/16	0	0.00	1	64.80	65.70	-1	239	-0.42%
2021/07/14	1	64.50	0	0.00	64.30	1	241	0.41%
2021/07/12	0	0.00	1	64.00	64.10	-1	241	-0.41%
2021/07/08	1	66.00	0	0.00	65.80	1	239	0.42%
2021/07/07	3	66.50	3	66.83	66.80	0	234	0.00%
2021/07/06	0	0.00	1	65.10	65.80	-1	222	-0.45%
2021/07/05	1.2	64.42	0	0.00	64.40	1.2	218	0.55%
2021/07/01	1	63.40	0	0.00	63.80	1	219	0.46%
2021/06/29	0	0.00	2	62.90	63.00	-2	220	-0.91%
2021/06/25	1	63.70	0	0.00	63.80	1	224	0.45%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/06/09	0.2	63.10	0	0.00	63.00	0.2	221	0.09%
2021/06/04	0	63.90	0	0.00	63.70	0	224	0.02%
2021/06/01	0	0.00	0	63.60	63.50	0	225	-0.01%
2021/05/31	0	0.00	1.1	62.30	62.00	-1.1	222	-0.47%
2021/05/27	1	61.70	0	0.00	61.90	1	221	0.45%
2021/05/25	0	0.00	1	61.90	61.70	-1	223	-0.45%
2021/05/24	0	0.00	10	61.50	61.70	-10	223	-4.47%
2021/05/18	11	60.91	1	60.20	61.20	10	221	4.51%
2021/05/17	2	57.70	4.3	59.10	59.80	-2.3	218	-1.05%
2021/05/14	0.1	62.55	1	62.00	62.10	-0.9	202	-0.46%
2021/05/13	2	60.05	1.1	61.17	63.30	1	199	0.48%
2021/05/12	2.1	61.29	2	62.00	62.10	0.1	182	0.08%
2021/05/04	0	65.20	0	0.00	65.20	0	162	0.02%
2021/05/03	0.2	66.31	0	0.00	65.90	0.2	159	0.15%
2021/04/27	0	0.00	2	66.95	67.00	-2	161	-1.24%
2021/04/26	10	66.90	0	0.00	66.80	10	159	6.27%
2021/04/20	1	66.50	0	0.00	66.90	1	154	0.65%
2021/04/16	0	0.00	2	66.40	66.40	-2	153	-1.31%
2021/03/26	1	65.10	0	0.00	65.10	1	132	0.76%
2021/03/25	1	65.50	0	0.00	65.40	1	128	0.78%
2021/03/18	0.1	66.20	0	0.00	66.20	0.1	132	0.04%
2021/03/10	0	0.00	1	65.50	65.70	-1	129	-0.77%
2021/03/04	0.1	64.10	0	0.00	64.30	0.1	127	0.04%
2021/03/03	1	64.19	1	64.20	64.10	0	127	0.04%
2021/03/02	0.1	65.10	0	0.00	63.80	0.1	125	0.08%
2021/02/26	0.2	64.82	0	0.00	64.50	0.2	124	0.14%
2021/02/25	1	64.60	0	0.00	64.80	1	122	0.82%
2021/02/24	1.1	64.49	0	0.00	64.40	1.1	120	0.87%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/18	0	0.00	3	62.57	62.80	-3	115	-2.60%
2021/02/04	1	61.40	0	0.00	61.30	1	112	0.89%
2021/02/03	0	0.00	1	61.40	61.50	-1	114	-0.87%
2021/01/21	0	0.00	3	61.00	60.70	-3	117	-2.56%
2021/01/20	0	0.00	1	61.60	61.00	-1	114	-0.87%
2021/01/14	0	0.00	2	62.65	62.80	-2	123	-1.61%
2021/01/06	0	0.00	1	63.00	62.90	-1	119	-0.84%
2021/01/05	4	63.40	0	0.00	63.20	4	116	3.44%
2020/12/23	0	0.00	1	63.00	63.00	-1	113	-0.88%
2020/12/16	0	0.00	2	63.30	63.50	-2	116	-1.72%
2020/12/07	0	0.00	1	63.40	63.10	-1	106	-0.94%
2020/12/03	0	0.00	1	63.00	62.80	-1	105	-0.94%
2020/11/25	1	63.70	0	0.00	63.50	1	104	0.95%
2020/11/20	0	0.00	1	63.80	63.50	-1	104	-0.96%
2020/11/17	1	63.80	10	63.80	63.80	-9	110	-8.12%
2020/11/16	0	0.00	1	63.30	63.20	-1	113	-0.88%
2020/11/02	1	60.10	0	0.00	60.00	1	110	0.90%
2020/10/22	2	59.90	0	0.00	60.60	2	124	1.60%
2020/10/06	1	62.30	1	62.50	62.70	0	132	0.00%
2020/09/24	0	0.00	1	61.60	61.30	-1	187	-0.53%
2020/09/14	1	63.20	0	0.00	63.10	1	246	0.41%
2020/09/10	0	0.00	1	64.10	64.00	-1	254	-0.39%
2020/09/09	0	0.00	1	63.80	64.00	-1	259	-0.39%
2020/09/07	1	63.10	0	0.00	63.10	1	265	0.38%
2020/09/04	1	63.10	0	0.00	63.00	1	271	0.37%
2020/09/02	0	0.00	1	63.20	63.20	-1	278	-0.36%
2020/08/20	0	0.00	2	64.00	64.10	-2	295	-0.68%
2020/08/12	0	0.00	1	65.00	64.90	-1	311	-0.32%
2020/07/28	1	64.00	1	64.10	64.20	0	325	0.00%
2020/07/24	0	0.00	1	66.40	66.10	-1	333	-0.30%
2020/07/21	0.1	67.30	1	67.10	67.30	-0.9	364	-0.25%
2020/07/15	1	66.20	0	0.00	66.60	1	378	0.26%
2020/07/09	1	66.70	0	0.00	66.60	1	394	0.25%
2020/07/08	0	0.00	1	67.60	67.30	-1	392	-0.25%
2020/07/07	0	0.00	1	67.70	68.00	-1	392	-0.26%
2020/07/03	2	68.95	0	0.00	69.10	2	390	0.51%
2020/07/02	4	72.20	0	0.00	72.60	4	374	1.07%
2020/07/01	1	71.50	0	0.00	71.70	1	366	0.27%
2020/06/29	1	69.70	0	0.00	69.80	1	352	0.28%
2020/06/18	0	0.00	2	70.00	70.00	-2	373	-0.54%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/06/16	1	69.40	4	69.15	69.10	-3	392	-0.76%
2020/06/12	1	65.00	0	0.00	67.10	1	424	0.24%
2020/06/09	1	68.90	0	0.00	68.90	1	452	0.22%
2020/06/04	1	67.00	0	0.00	67.30	1	465	0.21%
2020/05/22	0	0.00	2	64.40	64.50	-2	473	-0.42%
2020/05/15	1	62.80	0	0.00	62.50	1	486	0.21%
2020/05/13	1	62.70	0	0.00	63.10	1	487	0.21%
2020/05/04	2	63.00	0	0.00	62.90	2	506	0.39%
2020/04/29	1	61.80	0	0.00	62.00	1	503	0.20%
2020/04/21	0	0.00	1	59.40	58.60	-1	494	-0.20%
2020/04/17	0	0.00	1	61.90	61.40	-1	480	-0.21%
2020/04/15	1	61.80	0	0.00	61.90	1	470	0.21%
2020/04/13	1	56.90	0	0.00	56.80	1	460	0.22%
2020/04/09	1	57.80	1	57.90	56.70	0	450	0.00%
2020/04/08	0	0.00	1	56.90	57.10	-1	442	-0.23%
2020/04/07	2	54.70	1	54.00	54.40	1	433	0.23%
2020/04/06	1	53.60	1	53.40	53.90	0	428	0.00%
2020/03/27	2	55.70	1	55.20	55.00	1	405	0.25%
2020/03/25	1	56.90	1	55.90	55.70	0	390	0.00%
2020/03/24	1	51.80	1	52.10	51.90	0	377	0.00%
2020/03/23	1	47.85	1	48.10	49.40	0	371	0.00%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	3	49.82	3	51.67	49.60	0	332	0.00%
2020/03/16	1	56.10	2	57.75	56.20	-1	299	-0.33%
2020/03/13	1	57.50	0	0.00	59.30	1	286	0.35%
2020/03/10	1	60.60	3	62.47	63.10	-2	260	-0.77%
2020/03/09	3	64.07	0	0.00	63.60	3	245	1.22%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/03	1	65.80	0	0.00	65.80	1	228	0.44%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/24	1	66.20	5	66.22	66.30	-4	216	-1.84%
2020/02/12	3	67.80	0	0.00	68.40	3	189	1.59%
2020/02/10	1	66.70	0	0.00	67.10	1	182	0.55%
2020/02/07	1	67.50	0	0.00	67.50	1	176	0.57%
2020/02/06	1	68.70	0	0.00	68.70	1	171	0.58%
2020/02/04	1	68.00	0	0.00	67.80	1	164	0.61%
2020/02/03	2	67.35	0	0.00	67.10	2	161	1.24%
2020/01/30	2	68.45	3	67.83	66.90	-1	146	-0.68%
2019/12/31	0	0.00	1	71.40	71.30	-1	139	-0.72%
2019/12/16	0	0.00	1	70.50	70.60	-1	162	-0.61%
2019/11/27	5	69.42	0	0.00	69.50	5	310	1.61%
2019/11/26	3	69.00	2	69.10	69.20	1	313	0.32%
2019/11/25	21	68.40	0	0.00	68.50	21	314	6.67%
2019/11/19	0	0.00	2	68.20	68.30	-2	383	-0.52%
2019/11/13	1	68.20	22	68.16	68.50	-21	384	-5.46%
2019/11/11	0	0.00	3	68.03	68.20	-3	388	-0.77%
2019/11/06	0	0.00	5	68.20	68.20	-5	390	-1.28%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/17	0	0.00	5	67.00	67.00	-5	387	-1.29%
2019/10/15	1	66.60	2	66.60	66.80	-1	388	-0.26%
2019/10/02	0	0.00	4	65.70	65.90	-4	380	-1.05%
2019/09/18	1	67.40	0	0.00	67.30	1	390	0.26%
2019/09/16	2	67.55	0	0.00	67.70	2	395	0.51%
2019/09/11	1	68.10	1	67.60	67.70	0	392	0.00%
2019/09/10	1	66.70	0	0.00	67.30	1	384	0.26%
2019/09/09	2	66.55	0	0.00	66.50	2	377	0.53%
2019/09/05	3	70.37	2	70.20	70.20	1	339	0.29%
2019/09/04	0	0.00	1	70.80	70.90	-1	317	-0.32%
2019/09/02	7	71.06	0	0.00	71.80	7	298	2.34%
2019/08/29	5	68.24	0	0.00	68.30	5	275	1.82%
2019/08/27	5	68.10	0	0.00	68.10	5	273	1.83%
2019/08/26	14	68.28	0	0.00	68.10	14	268	5.21%
2019/08/23	1	68.10	1	68.70	68.40	0	261	0.00%
2019/08/22	4	68.28	1	67.90	68.40	3	256	1.17%
2019/08/20	1	66.60	0	0.00	66.60	1	218	0.46%
2019/08/19	10	66.70	0	0.00	66.50	10	220	4.54%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/05/08	0	0.00	1	65.10	65.10	-1	278	-0.36%
2019/04/17	0	0.00	1	64.90	64.80	-1	297	-0.34%
2019/03/04	0	0.00	1	64.10	64.20	-1	233	-0.43%
2019/02/25	12	64.30	1	64.20	64.30	11	201	5.45%
2019/02/11	0	0.00	1	64.60	65.00	-1	135	-0.74%
2019/01/28	1	64.20	0	0.00	64.90	1	118	0.84%
2019/01/21	1	62.80	1	62.10	62.30	0	109	0.00%
2018/10/01	0	0.00	1	58.90	58.90	-1	137	-0.73%
2018/09/07	0	0.00	7	56.60	56.80	-7	186	-3.75%
2018/09/04	1	58.50	0	0.00	58.30	1	186	0.54%
2018/08/09	0	0.00	10	57.20	57.30	-10	208	-4.79%
2018/08/07	0	0.00	1	57.20	57.20	-1	216	-0.46%
2018/08/06	0	0.00	1	57.30	57.20	-1	228	-0.44%
2018/07/12	2	56.20	0	0.00	56.10	2	259	0.77%
2018/07/11	1	54.60	0	0.00	55.30	1	257	0.39%
2018/07/09	3	53.60	0	0.00	53.60	3	255	1.18%
2018/06/27	1	58.90	0	0.00	58.90	1	222	0.45%
2018/06/26	0	0.00	1	58.80	58.50	-1	223	-0.45%
2018/06/21	1	59.70	0	0.00	59.50	1	221	0.45%
2018/06/19	0	0.00	1	58.30	58.80	-1	222	-0.45%
2018/06/01	1	59.20	0	0.00	59.20	1	198	0.50%
2018/04/25	0.5	55.00	0	0.00	55.00	0.5	141	0.35%
2018/03/05	0	0.00	4	53.30	53.00	-4	125	-3.18%
2018/02/27	1	53.30	0	0.00	53.20	1	127	0.79%
2018/02/06	1	53.00	0	0.00	52.40	1	126	0.79%
2018/01/10	1	53.60	0	0.00	53.40	1	129	0.77%
2018/01/04	0	0.00	4	52.75	52.60	-4	128	-3.12%
2018/01/02	2	52.60	0	0.00	52.70	2	128	1.55%