新麗 (9944)-凱基-中壢券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.80
漲跌
▲0.05
漲幅
+0.24%
成交量
251張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.70	20.80	-1	202	-0.49%
2024/04/10	40	21.50	44	21.50	21.65	-4	155	-2.56%
2024/04/08	17	20.40	17	20.40	20.70	0	125	0.00%
2024/04/03	25	20.20	25	20.20	20.45	0	116	0.00%
2024/04/02	22	20.25	22	20.25	20.35	0	110	0.00%
2024/04/01	11	20.30	11	20.30	20.40	0	108	0.00%
2024/03/25	0	0.00	2	20.05	20.05	-2	102	-1.95%
2024/01/08	0	0.00	1	20.25	20.20	-1	137	-0.73%
2024/01/03	1	20.30	0	0.00	20.20	1	140	0.71%
2023/12/29	1	20.15	0	0.00	20.20	1	139	0.71%
2023/12/20	1	20.20	0	0.00	20.25	1	144	0.69%
2023/12/19	2	20.20	0	0.00	20.15	2	148	1.35%
2023/12/11	1	20.15	0	0.00	20.15	1	147	0.68%
2023/12/08	1	20.30	0.2	20.45	20.35	0.8	146	0.54%
2023/12/06	0	0.00	0	20.45	20.40	0	146	-0.01%
2023/11/30	0	0.00	2	20.53	20.45	-2	145	-1.38%
2023/11/24	0	0.00	1	19.65	19.70	-1	115	-0.87%
2023/11/15	12	19.55	12	19.55	19.50	0	108	0.00%
2023/11/14	0	0.00	0	19.65	19.45	0	108	-0.02%
2023/11/07	1	19.40	0	0.00	19.35	1	131	0.76%
2023/11/06	0.1	19.50	0	0.00	19.40	0.1	136	0.07%
2023/10/05	0	0.00	1	19.55	19.60	-1	197	-0.51%
2023/10/03	1	19.40	0	0.00	19.45	1	201	0.50%
2023/09/21	0	0.00	5	19.75	19.90	-5	215	-2.32%
2023/09/20	18	19.85	39	19.87	19.90	-21	218	-9.60%
2023/09/19	8	19.85	18	19.88	19.95	-10	222	-4.49%
2023/09/18	8	19.85	12	19.85	19.90	-4	227	-1.76%
2023/09/15	2	19.75	12	19.76	19.85	-10	233	-4.29%
2023/09/11	5	19.85	5	19.85	19.75	0	252	0.00%
2023/09/08	5	19.80	5	19.80	19.90	0	259	0.00%
2023/09/07	3	19.70	3	19.70	19.90	0	271	0.00%
2023/09/04	0	0.00	3	19.80	19.75	-3	332	-0.90%
2023/08/24	7.1	19.70	7	19.70	19.70	0.1	457	0.01%
2023/08/23	14	19.70	19	19.71	19.75	-5	504	-0.99%
2023/08/22	14	19.70	13	19.70	19.80	1	512	0.20%
2023/08/21	15	19.75	15	19.75	19.80	0	515	0.00%
2023/08/18	28	19.70	28	19.70	19.75	0	519	0.00%
2023/08/17	27	19.65	27	19.65	19.70	0	522	0.00%
2023/08/16	23	19.45	23	19.45	19.70	0	537	0.00%
2023/08/15	28	19.45	28	19.45	19.75	0	536	0.00%
2023/08/14	31	19.40	31	19.40	19.50	0	542	0.00%
2023/08/11	11	20.25	11	20.25	19.60	0	535	0.00%
2023/07/28	1	21.15	0	0.00	21.25	1	560	0.18%
2023/07/27	0	0.00	1	21.10	20.95	-1	556	-0.18%
2023/07/18	0	0.00	3	21.65	21.10	-3	532	-0.56%
2023/07/14	3	21.30	24	21.08	21.20	-21	523	-4.01%
2023/07/12	15	20.85	23	20.82	20.85	-8	519	-1.54%
2023/07/10	2	21.40	0	0.00	21.15	2	512	0.39%
2023/06/28	1	21.55	0	0.00	21.15	1	486	0.21%
2023/06/13	1	23.40	0	0.00	23.40	1	443	0.23%
2023/06/12	2	24.05	3	23.90	23.90	-1	430	-0.23%
2023/06/09	0	0.00	30	23.50	23.70	-30	400	-7.49%
2023/06/02	0	0.00	32	23.60	23.40	-32	336	-9.51%
2023/06/01	5	23.71	75	23.46	23.40	-70	322	-21.71%
2023/05/31	0	0.00	15	23.48	23.20	-15	297	-5.05%
2023/05/30	0	0.00	70	23.87	23.50	-70	281	-24.82%
2023/05/29	0	0.00	43	23.10	23.30	-43	240	-17.86%
2023/05/26	0	0.00	6	22.67	22.45	-6	194	-3.08%
2023/05/24	0	0.00	4	22.40	22.45	-4	182	-2.19%
2023/05/23	1	22.25	1	22.50	22.20	0	177	0.00%
2023/05/22	0	0.00	38	22.48	22.35	-38	174	-21.77%
2023/05/19	1	21.80	0	0.00	21.90	1	158	0.63%
2023/05/18	0	0.00	20	22.15	21.90	-20	156	-12.82%
2023/05/17	0	0.00	9	21.82	21.80	-9	146	-6.15%
2023/05/16	0	0.00	12	21.91	21.95	-12	141	-8.50%
2023/05/15	0	0.00	37	21.42	21.60	-37	128	-28.79%
2023/05/12	0	0.00	16	21.21	20.95	-16	110	-14.44%
2023/05/11	0	0.00	39	21.44	21.20	-39	104	-37.37%
2023/05/10	5	20.45	13.1	20.37	20.40	-8.1	83	-9.69%
2023/05/09	0	0.00	14	20.26	20.25	-14	79	-17.59%
2023/05/04	0	0.00	6	20.30	20.30	-6	81	-7.38%
2023/05/03	0	0.00	15	20.25	20.45	-15	81	-18.41%
2023/04/25	0	0.00	1	20.20	20.20	-1	81	-1.22%
2023/04/13	1	20.45	0	0.00	20.40	1	76	1.30%
2023/04/06	15	20.35	15	20.35	20.40	0	74	0.00%
2023/03/31	10	20.40	10	20.40	20.40	0	74	0.00%
2023/03/30	11	20.40	11	20.40	20.30	0	73	0.00%
2023/03/29	15	20.35	15	20.35	20.30	0	73	0.00%
2023/03/28	10	20.35	10	20.35	20.40	0	74	0.00%
2023/03/27	12	20.40	12	20.40	20.40	0	79	0.00%
2023/03/06	0	0.00	10	20.52	20.45	-10	90	-11.11%
2023/03/03	14	20.45	14	20.45	20.65	0	89	0.00%
2023/03/02	12	20.35	12	20.35	20.50	0	90	0.00%
2023/02/23	0	0.00	5	20.50	20.55	-5	89	-5.56%
2023/01/09	0	0.00	0	20.40	20.45	0	92	0.00%
2023/01/06	0	0.00	2	20.30	20.45	-2	93	-2.15%
2022/12/28	0	0.00	0.2	20.65	20.45	-0.2	96	-0.21%
2022/12/21	2	20.30	2	20.30	20.40	0	96	0.00%
2022/12/20	0	0.00	1	20.35	20.20	-1	96	-1.04%
2022/12/12	10	20.65	10	20.65	20.35	0	89	0.00%
2022/12/09	10	20.65	10	20.65	20.60	0	89	0.00%
2022/12/08	10	20.50	10	20.50	20.60	0	89	0.00%
2022/12/07	5	20.60	5	20.60	20.60	0	89	0.00%
2022/12/06	5	20.65	5	20.65	20.65	0	88	0.00%
2022/12/05	5	20.50	5	20.50	20.80	0	87	0.00%
2022/12/02	5	20.50	6	20.51	20.60	-1	81	-1.22%
2022/12/01	5	20.50	5	20.50	20.60	0	81	0.00%
2022/11/30	8	20.50	8	20.50	20.60	0	80	0.00%
2022/11/29	8	20.45	8	20.45	20.45	0	78	0.00%
2022/11/28	8	20.45	8	20.45	20.45	0	78	0.00%
2022/11/25	8	20.50	8	20.50	20.45	0	77	0.00%
2022/11/24	8	20.40	11	20.44	20.50	-3	78	-3.84%
2022/11/23	13	20.42	15	20.42	20.45	-2	76	-2.61%
2022/11/22	8	20.15	8	20.15	20.35	0	77	0.00%
2022/11/21	8	20.50	8	20.50	20.25	0	78	0.00%
2022/11/18	8	20.40	10	20.41	20.50	-2	78	-2.54%
2022/11/17	8	20.40	8	20.40	20.45	0	78	0.00%
2022/11/16	8	20.50	12	20.47	20.30	-4	78	-5.09%
2022/11/15	8	20.45	15	20.45	20.50	-7	78	-8.94%
2022/11/14	0	0.00	8	20.47	20.50	-8	77	-10.28%
2022/11/11	6	20.50	6	20.50	20.50	0	77	0.00%
2022/11/10	8	20.50	8	20.50	20.50	0	77	0.00%
2022/11/09	9	20.45	19	20.46	20.50	-10	78	-12.80%
2022/11/08	8	20.45	17	20.44	20.50	-9	78	-11.50%
2022/11/07	10	20.35	16	20.38	20.45	-6	78	-7.68%
2022/11/04	12	20.35	19	20.36	20.40	-7	77	-8.98%
2022/11/03	15	20.35	23	20.32	20.35	-8	77	-10.28%
2022/11/02	16	20.50	12	20.46	20.30	4	77	5.15%
2022/11/01	11	20.39	15	20.40	20.25	-4	76	-5.20%
2022/10/31	4	20.40	4	20.30	20.40	0	76	0.00%
2022/10/27	0	0.00	4	20.25	20.30	-4	76	-5.20%
2022/10/26	18	20.20	27	20.20	20.15	-9	77	-11.68%
2022/10/25	10	20.35	20	20.27	20.25	-10	77	-12.99%
2022/10/24	11	20.10	11	20.10	20.30	0	77	0.00%
2022/10/21	7	20.30	7	20.30	20.10	0	77	0.00%
2022/10/20	25	20.30	25	20.30	20.40	0	78	0.00%
2022/10/19	22	20.45	22	20.45	20.40	0	78	0.00%
2022/10/18	19	20.25	19	20.25	20.40	0	78	0.00%
2022/09/13	0	0.00	19	20.45	20.50	-19	78	-24.33%
2022/08/24	0	0.00	6	20.57	20.65	-6	77	-7.75%
2022/08/23	0	0.00	4	20.55	20.60	-4	76	-5.20%
2022/08/22	0	0.00	5	20.56	20.60	-5	77	-6.46%
2022/08/19	0	0.00	4	20.55	20.60	-4	77	-5.14%
2022/08/18	0	0.00	13	20.50	20.65	-13	78	-16.62%
2022/08/17	0	0.00	7	20.55	20.60	-7	77	-9.00%
2022/08/16	0	0.00	15	20.38	20.60	-15	77	-19.29%
2022/08/15	0	0.00	7	20.43	20.55	-7	77	-8.99%
2022/08/11	0	0.00	10	20.48	20.45	-10	78	-12.77%
2022/08/10	0	0.00	11	20.49	20.50	-11	78	-14.05%
2022/08/09	0	0.00	11	20.47	20.50	-11	81	-13.44%
2022/08/04	0	0.00	4	20.43	20.40	-4	86	-4.61%
2022/08/03	0	0.00	4	20.38	20.45	-4	87	-4.57%
2022/08/02	0	0.00	3	20.47	20.50	-3	87	-3.42%
2022/07/29	0	0.00	14	20.24	21.10	-14	88	-15.80%
2022/07/28	0	0.00	6	19.77	19.80	-6	88	-6.75%
2022/07/25	0	0.00	13	19.72	19.75	-13	92	-14.06%
2022/07/22	0	0.00	13	19.66	19.80	-13	92	-14.11%
2022/07/21	0	0.00	6	19.53	19.60	-6	92	-6.48%
2022/07/20	0	0.00	15	19.49	19.55	-15	93	-16.11%
2022/07/19	0	0.00	20	19.48	19.50	-20	94	-21.06%
2022/07/18	0	0.00	25	19.41	19.50	-25	94	-26.38%
2022/07/13	0	0.00	2	19.35	19.40	-2	97	-2.06%
2022/07/07	2	19.40	5	19.33	19.35	-3	101	-2.95%
2022/07/06	0	0.00	2	19.25	19.30	-2	101	-1.96%
2022/07/05	0	0.00	1	19.25	19.30	-1	102	-0.98%
2022/07/01	7	19.10	0	0.00	19.20	7	103	6.77%
2022/06/30	0	0.00	6	19.33	19.25	-6	103	-5.78%
2022/06/24	0	0.00	4	19.45	19.50	-4	113	-3.53%
2022/06/23	0	0.00	5	19.35	19.40	-5	120	-4.16%
2022/06/20	5	20.04	2	20.20	20.10	3	129	2.32%
2022/06/17	0	0.00	8	20.10	20.20	-8	131	-6.10%
2022/06/16	0.1	20.30	4	20.33	20.10	-3.9	134	-2.92%
2022/06/15	0	0.00	17	20.26	20.35	-17	137	-12.39%
2022/06/14	0	0.00	8	20.10	20.10	-8	139	-5.74%
2022/06/13	0	0.00	13	20.28	20.30	-13	141	-9.21%
2022/06/10	0	0.00	10	20.35	20.50	-10	143	-6.99%
2022/06/09	1	20.35	10	20.35	20.35	-9	146	-6.16%
2022/06/08	0	0.00	10	20.31	20.30	-10	146	-6.82%
2022/06/07	0	0.00	20	20.34	20.25	-20	150	-13.33%
2022/06/06	0	0.00	14	20.37	20.40	-14	151	-9.22%
2022/06/02	0	0.00	15	20.43	20.45	-15	154	-9.72%
2022/06/01	1	20.45	0	0.00	20.45	1	155	0.64%
2022/05/31	0	0.00	7	20.41	20.50	-7	157	-4.44%
2022/05/30	0	0.00	15	20.31	20.40	-15	159	-9.38%
2022/05/27	0	0.00	8	20.18	20.30	-8	161	-4.95%
2022/05/26	8	20.20	24	20.14	20.20	-16	164	-9.75%
2022/05/25	0	0.00	9	20.09	20.20	-9	164	-5.47%
2022/05/24	0	0.00	15	20.13	20.00	-15	166	-9.00%
2022/05/23	4	20.15	30	20.12	20.15	-26	167	-15.55%
2022/05/20	0	0.00	6	20.00	20.10	-6	168	-3.57%
2022/05/19	0	0.00	18	19.78	19.95	-18	170	-10.59%
2022/05/18	0	0.00	10	19.94	20.05	-10	171	-5.83%
2022/05/17	0	0.00	6	20.00	19.80	-6	172	-3.48%
2022/05/16	0	0.00	3	20.55	20.05	-3	174	-1.72%
2022/05/13	0	0.00	6	20.57	20.60	-6	174	-3.45%
2022/05/12	10	20.65	14	20.63	20.55	-4	175	-2.28%
2022/05/11	0	0.00	12	20.68	20.65	-12	176	-6.80%
2022/05/10	1	20.60	4	20.58	20.65	-3	179	-1.67%
2022/05/09	0	0.00	11	20.61	20.65	-11	180	-6.10%
2022/05/06	0	0.00	29	20.66	20.70	-29	183	-15.76%
2022/05/05	0	0.00	9	20.74	20.80	-9	183	-4.92%
2022/05/04	0	0.00	10	20.75	20.65	-10	183	-5.44%
2022/05/03	0	0.00	11	20.75	20.80	-11	184	-5.95%
2022/04/29	0	0.00	20	20.74	20.80	-20	184	-10.86%
2022/04/28	0	0.00	9	20.72	20.75	-9	184	-4.87%
2022/04/27	0	0.00	18	20.66	20.75	-18	185	-9.72%
2022/04/26	0	0.00	16	20.75	20.75	-16	184	-8.65%
2022/04/25	0	0.00	27	20.77	20.70	-27	186	-14.49%
2022/04/22	0	0.00	17	20.98	21.15	-17	185	-9.17%
2022/04/21	5	21.10	20	21.04	21.10	-15	186	-8.06%
2022/04/20	8	21.05	34	20.91	21.05	-26	186	-13.93%
2022/04/19	0	0.00	9	20.98	20.85	-9	186	-4.82%
2022/04/11	0	0.00	3	21.32	21.10	-3	202	-1.48%
2022/04/08	0	0.00	8	21.35	21.25	-8	202	-3.95%
2022/04/07	0	0.00	34	21.33	21.40	-34	204	-16.63%
2022/04/01	24	21.03	12	21.19	21.25	12	205	5.83%
2022/03/31	25	21.01	55	20.95	21.00	-30	204	-14.67%
2022/03/30	51	21.01	0	0.00	21.05	51	203	25.08%
2022/03/29	4	21.00	0	0.00	21.00	4	204	1.95%
2022/03/25	42	21.80	15	21.73	21.90	27	204	13.18%
2022/03/24	35	21.77	40	21.73	21.85	-5	204	-2.44%
2022/03/23	59	21.75	4	21.89	21.90	55	203	27.05%
2022/03/22	16	21.78	0	0.00	21.80	16	202	7.90%
2022/03/21	10	21.66	0	0.00	21.75	10	201	4.95%
2022/03/17	0	0.00	24	21.50	21.55	-24	212	-11.27%
2022/03/16	67	21.31	7	21.25	21.35	60	214	27.97%
2022/03/15	42	21.39	0	0.00	21.30	42	216	19.39%
2022/03/14	99	21.30	14	21.32	21.55	85	221	38.43%
2022/03/10	21	20.91	21	20.94	21.00	0	229	0.00%
2022/03/07	7	20.90	7	20.90	20.90	0	236	0.00%
2022/03/04	64	21.64	23	21.65	21.65	41	242	16.94%
2022/03/03	67	21.84	29	21.83	21.90	38	254	14.91%
2022/03/02	83	21.81	0	0.00	21.95	83	256	32.34%
2022/03/01	68	21.79	16	21.76	21.90	52	258	20.13%
2022/02/16	0	0.00	1	22.25	21.90	-1	274	-0.36%
2022/02/08	0	0.00	8	22.74	22.75	-8	263	-3.04%
2022/01/26	6	22.65	8	22.48	22.65	-2	259	-0.77%
2022/01/25	0	0.00	15	22.45	22.45	-15	261	-5.73%
2022/01/24	0	0.00	11	22.33	22.40	-11	263	-4.18%
2022/01/21	15	22.50	11	22.34	22.50	4	264	1.51%
2022/01/14	0	0.00	9	23.26	23.20	-9	264	-3.41%
2022/01/13	0	0.00	9	23.59	23.35	-9	264	-3.40%
2022/01/12	0	23.75	12	23.64	23.65	-12	263	-4.55%
2022/01/11	0	0.00	15	23.64	23.60	-15	262	-5.71%
2022/01/07	0	0.00	16	23.77	23.90	-16	260	-6.14%
2022/01/06	0	0.00	21	23.96	23.85	-21	253	-8.29%
2022/01/05	0	0.00	4	24.13	24.10	-4	251	-1.59%
2022/01/04	2	24.00	0	0.00	24.20	2	250	0.80%
2021/12/29	0	0.00	7	23.95	24.00	-7	243	-2.88%
2021/12/28	2	23.98	8	24.00	24.00	-6	241	-2.49%
2021/12/27	0	0.00	23	23.99	24.10	-23	240	-9.56%
2021/12/24	1	23.95	7	24.01	24.10	-6	238	-2.52%
2021/12/23	2	24.05	13	24.05	24.10	-11	237	-4.64%
2021/12/22	1	24.10	23	24.00	24.10	-22	235	-9.36%
2021/12/21	2	23.95	45	23.85	24.05	-43	232	-18.46%
2021/12/20	0	0.00	25	23.84	23.95	-25	228	-10.94%
2021/12/17	0	0.00	5	23.70	23.80	-5	225	-2.22%
2021/12/16	0	0.00	5	23.65	23.70	-5	223	-2.24%
2021/12/15	0	0.00	1	23.65	23.65	-1	220	-0.45%
2021/12/14	0.1	23.60	17	23.51	23.15	-16.9	219	-7.72%
2021/12/13	0	0.00	23	23.99	24.00	-23	207	-11.06%
2021/12/10	0	0.00	26	24.06	24.15	-26	202	-12.83%
2021/12/09	0	0.00	29	24.05	24.10	-29	198	-14.61%
2021/12/08	0	0.00	6	23.98	24.05	-6	194	-3.08%
2021/12/07	0	0.00	16	23.81	23.90	-16	188	-8.49%
2021/12/06	0	0.00	17	23.65	23.80	-17	187	-9.07%
2021/12/03	0	0.00	17	23.51	23.60	-17	186	-9.12%
2021/12/02	0	0.00	42	23.39	23.50	-42	185	-22.62%
2021/11/30	0	0.00	5	23.12	23.20	-5	177	-2.83%
2021/11/29	0	0.00	27	23.55	23.50	-27	170	-15.80%
2021/11/26	0	0.00	12	22.91	23.00	-12	156	-7.65%
2021/11/09	0	0.00	1	22.25	22.50	-1	134	-0.74%
2021/11/02	0	0.00	0.1	22.25	21.50	-0.1	138	-0.04%
2021/10/28	0	0.00	13	21.78	21.90	-13	134	-9.68%
2021/10/27	0	0.00	22	21.73	21.80	-22	134	-16.39%
2021/10/21	0	0.00	0.1	21.55	21.60	-0.1	144	-0.03%
2021/10/19	5	21.50	7	21.44	21.50	-2	153	-1.31%
2021/10/18	5	21.50	5	21.50	21.50	0	157	0.00%
2021/10/15	5	21.40	5	21.40	21.45	0	163	0.00%
2021/10/14	5	21.00	5	21.00	21.45	0	176	0.00%
2021/10/13	5	20.95	5	20.95	21.35	0	206	0.00%
2021/10/12	5.1	20.80	5	20.80	21.25	0.1	210	0.03%
2021/10/08	6	20.60	6	20.60	20.95	0	222	0.00%
2021/10/07	5	20.40	5	20.40	20.60	0	225	0.00%
2021/10/06	7	20.45	7	20.45	20.25	0	232	0.00%
2021/10/05	1	20.30	0	0.00	20.25	1	238	0.42%
2021/10/04	15	20.56	7	20.52	20.55	8	242	3.29%
2021/10/01	12	20.63	14	20.65	20.60	-2	244	-0.82%
2021/09/30	19	20.62	10	20.60	20.65	9	246	3.65%
2021/09/29	10	20.65	10	20.65	20.60	0	246	0.00%
2021/09/28	7	20.64	0	0.00	20.65	7	249	2.81%
2021/09/27	10	20.79	0	0.00	20.65	10	252	3.95%
2021/09/24	0	0.00	10	20.88	20.85	-10	256	-3.90%
2021/09/23	8	20.79	0	0.00	20.70	8	259	3.09%
2021/09/22	6	20.60	0	0.00	20.45	6	262	2.28%
2021/09/17	4	21.04	0	0.00	21.00	4	267	1.49%
2021/09/16	12	21.03	7	20.96	21.10	5	276	1.81%
2021/09/14	4	21.08	20	20.90	20.90	-16	287	-5.57%
2021/09/13	0	0.00	21	21.00	21.20	-21	289	-7.25%
2021/09/10	6	21.04	0	0.00	21.10	6	295	2.03%
2021/09/09	16	21.46	0	0.00	21.00	16	299	5.34%
2021/09/08	29	21.68	16	21.17	22.00	13	297	4.37%
2021/09/07	26	20.96	42	20.97	21.00	-16	296	-5.40%
2021/09/06	14	20.85	14	20.69	20.90	0	296	0.00%
2021/09/03	20	20.76	0	0.00	20.85	20	303	6.58%
2021/09/01	1	20.55	2	20.55	20.55	-1	307	-0.32%
2021/08/27	31	20.47	31	20.26	20.50	0	326	0.00%
2021/08/26	0	0.00	7	20.35	20.20	-7	332	-2.11%
2021/08/24	2	20.35	0	0.00	20.15	2	349	0.57%
2021/08/23	3	20.30	0	0.00	20.35	3	362	0.83%
2021/08/18	1	20.20	0	0.00	20.75	1	392	0.25%
2021/08/17	5	20.33	0	0.00	20.35	5	407	1.23%
2021/08/09	18	22.40	18	22.58	22.40	0	687	0.00%
2021/08/06	25	22.48	19	22.38	22.65	6	765	0.78%
2021/08/05	13	22.55	20	22.49	22.55	-7	965	-0.73%
2021/08/04	15	22.55	15	22.52	22.55	0	1,029	0.00%
2021/08/03	13	22.50	12	22.45	22.60	1	1,040	0.10%
2021/08/02	28	22.58	23	22.57	22.55	5	1,040	0.48%
2021/07/30	33	22.44	30	22.54	22.50	3	1,040	0.29%
2021/07/29	17	22.22	28	22.31	22.50	-11	1,037	-1.06%
2021/07/28	37	22.57	45	22.72	22.00	-8	1,037	-0.77%
2021/07/27	42	23.01	39	23.05	22.90	3	1,040	0.29%
2021/07/26	36	23.65	25	23.71	23.25	11	1,047	1.05%
2021/07/23	20	23.25	25	23.34	23.60	-5	1,043	-0.48%
2021/07/22	31	23.20	20	23.20	23.10	11	1,043	1.05%
2021/07/21	30	23.37	7	23.53	23.20	23	1,039	2.21%
2021/07/20	0	0.00	8	24.08	23.25	-8	1,034	-0.77%
2021/07/19	6	22.95	35	23.50	23.80	-29	1,020	-2.84%
2021/07/16	18	22.68	0	0.00	22.85	18	993	1.81%
2021/07/15	0	0.00	26	22.53	22.55	-26	991	-2.62%
2021/07/14	13	21.70	13	21.80	21.85	0	980	0.00%
2021/07/13	30	21.79	30	21.70	21.90	0	980	0.00%
2021/07/09	37	21.22	0	0.00	21.20	37	973	3.80%
2021/07/08	10	21.44	0	0.00	21.35	10	975	1.02%
2021/07/07	53	21.70	32	21.75	21.55	21	975	2.15%
2021/07/06	43	21.80	20	21.75	21.75	23	975	2.36%
2021/07/05	52	21.88	25	21.95	21.85	27	977	2.76%
2021/07/02	70	21.87	20	21.85	21.85	50	979	5.10%
2021/07/01	44	21.99	12	22.15	21.90	32	980	3.27%
2021/06/30	12	22.14	0	0.00	22.15	12	979	1.23%
2021/06/29	29	22.13	0	0.00	22.15	29	977	2.97%
2021/06/28	13	22.11	0	0.00	22.15	13	974	1.33%
2021/06/24	7	21.55	0	0.00	22.00	7	962	0.73%
2021/06/23	20	21.50	10	21.40	21.50	10	955	1.05%
2021/06/22	20	21.40	0	0.00	21.50	20	955	2.09%
2021/06/21	31	21.55	11	21.40	21.40	20	954	2.09%
2021/06/18	34	21.63	0	0.00	21.70	34	953	3.57%
2021/06/17	6	21.78	0	0.00	21.80	6	950	0.63%
2021/06/16	5	21.80	0	0.00	21.80	5	949	0.53%
2021/06/15	18	21.76	0	0.00	21.75	18	946	1.90%
2021/06/11	18	21.83	0	0.00	21.85	18	949	1.90%
2021/06/10	35	21.75	0	0.00	21.80	35	942	3.71%
2021/06/09	15	21.71	0	0.00	21.80	15	942	1.59%
2021/06/08	10	21.75	10	21.75	21.80	0	942	0.00%
2021/06/07	12	21.68	12	21.62	21.75	0	944	0.00%
2021/06/03	8	21.74	8	21.70	21.80	0	932	0.00%
2021/06/02	41	21.68	0	0.00	21.70	41	926	4.43%
2021/05/31	10	21.85	2	21.80	21.85	8	911	0.88%
2021/05/28	10	21.95	1	21.85	21.95	9	899	1.00%
2021/05/27	10	22.00	0	0.00	22.00	10	892	1.12%
2021/05/25	0	0.00	6	21.65	21.60	-6	872	-0.69%
2021/05/24	7	21.50	2	21.65	21.45	5	860	0.58%
2021/05/21	6	21.43	0	0.00	21.45	6	848	0.71%
2021/05/20	8	21.69	6	21.24	21.30	2	836	0.24%
2021/05/18	6	23.03	25	22.74	23.00	-19	762	-2.49%
2021/05/17	16	24.56	55	24.94	25.15	-39	693	-5.63%
2021/05/14	19	25.00	2	24.25	22.90	17	574	2.96%
2021/05/13	25	25.37	161	25.15	25.40	-136	497	-27.35%	大賣/鉅額交易
2021/05/12	6	22.94	105.3	22.97	23.10	-99.3	297	-33.43%	大賣/
2021/05/11	32	20.70	25	20.64	21.00	7	233	3.00%
2021/05/10	25	20.35	22	20.28	20.45	3	220	1.36%
2021/05/07	50	20.28	20	20.16	20.40	30	226	13.24%
2021/05/06	15	20.20	18	20.17	19.90	-3	227	-1.32%
2021/05/05	33	20.38	25	20.40	20.30	8	226	3.53%
2021/05/04	27	20.22	0	0.00	20.40	27	225	12.00%
2021/05/03	0	0.00	1	20.60	21.05	-1	221	-0.45%
2021/04/29	10	20.55	10	20.55	20.60	0	213	0.00%
2021/04/28	11	20.55	11	20.55	20.55	0	213	0.00%
2021/04/27	17	20.45	26	20.46	20.50	-9	215	-4.18%
2021/04/26	24	20.45	26	20.44	20.45	-2	214	-0.93%
2021/04/23	39	20.47	30	20.47	20.45	9	217	4.14%
2021/04/22	16	20.45	32	20.48	20.35	-16	221	-7.22%
2021/04/21	22	20.55	32.5	20.54	20.45	-10.5	221	-4.72%
2021/04/20	19	20.55	42	20.52	20.55	-23	222	-10.36%
2021/04/19	26	20.45	54	20.46	20.55	-28	232	-12.06%
2021/04/16	23	20.20	36	20.27	20.45	-13	233	-5.57%
2021/04/15	22	20.10	22	20.10	20.30	0	232	0.00%
2021/04/14	25	20.01	15.4	20.05	20.00	9.6	232	4.13%
2021/04/13	7	20.05	7	20.02	20.05	0	231	0.00%
2021/04/12	1	20.20	7	20.12	20.05	-6	231	-2.59%
2021/04/09	0	0.00	13	20.32	20.05	-13	232	-5.59%
2021/04/08	13	20.20	0.3	20.45	20.35	12.8	236	5.38%
2021/04/06	0	0.00	2	20.40	20.30	-2	231	-0.86%
2021/03/30	2	20.45	0	0.00	20.55	2	238	0.84%
2021/03/29	0	0.00	0.5	20.60	20.45	-0.5	251	-0.20%
2021/03/26	7	20.45	7	20.34	20.45	0	296	0.00%
2021/03/25	16	20.06	1	20.05	20.25	15	298	5.03%
2021/03/22	0	20.81	0	0.00	20.60	0	293	0.01%
2021/03/19	1	20.55	0.1	20.90	20.60	1	291	0.33%
2021/03/15	0	0.00	10	20.85	20.95	-10	285	-3.51%
2021/03/03	0.1	20.80	0	0.00	20.60	0.1	289	0.03%
2021/02/24	3	20.95	11	20.90	20.95	-8	292	-2.74%
2021/02/19	20	20.73	0	0.00	20.80	20	292	6.84%
2021/02/18	5	20.65	15	20.63	20.70	-10	295	-3.38%
2021/02/17	10	20.62	19	20.60	20.65	-9	295	-3.04%
2021/01/29	50	20.72	0	0.00	20.80	50	303	16.46%
2021/01/14	0	0.00	1	22.00	22.15	-1	298	-0.34%
2021/01/12	1	23.15	20	22.90	22.50	-19	294	-6.45%
2021/01/04	0	22.95	0	0.00	22.55	0	292	0.01%
2020/12/31	5	22.55	5	22.50	22.50	0	294	0.00%
2020/12/30	5	22.35	5	22.35	22.35	0	289	0.00%
2020/12/29	5	22.25	5	22.25	22.25	0	290	0.00%
2020/12/25	0	0.00	10	22.15	22.20	-10	314	-3.18%
2020/12/23	10	23.40	0	0.00	22.40	10	309	3.23%
2020/12/22	0	0.00	24	24.03	23.15	-24	304	-7.89%
2020/12/15	0	0.00	1	21.80	21.80	-1	282	-0.35%
2020/12/14	1.1	21.86	0	0.00	21.85	1.1	291	0.38%
2020/12/08	0	0.00	1	22.20	21.50	-1	323	-0.31%
2020/12/07	0	0.00	9	22.10	22.10	-9	325	-2.76%
2020/12/04	1	22.15	0	0.00	22.20	1	328	0.30%
2020/11/19	4	21.50	1	21.80	21.50	3	488	0.61%
2020/11/18	1	21.60	2	21.60	21.85	-1	501	-0.20%
2020/11/12	1	22.00	0	0.00	22.05	1	544	0.18%
2020/11/02	0	0.00	6	22.45	22.55	-6	973	-0.62%
2020/10/26	1	22.55	0	0.00	22.75	1	1,051	0.10%
2020/10/21	20	22.50	0	0.00	22.45	20	1,082	1.85%
2020/10/16	0	0.00	1	22.80	22.70	-1	1,110	-0.09%
2020/10/12	1	22.20	0	0.00	22.35	1	1,164	0.09%
2020/10/06	0	0.00	1	22.95	22.95	-1	1,278	-0.08%
2020/10/05	0	0.00	5	23.59	22.90	-5	1,297	-0.39%
2020/09/30	0	0.00	1	22.40	22.50	-1	1,291	-0.08%
2020/09/29	0	0.00	0.1	22.20	22.30	-0.1	1,297	-0.01%
2020/09/28	0	0.00	1	22.10	22.25	-1	1,304	-0.08%
2020/09/25	1	21.40	0	0.00	22.00	1	1,315	0.08%
2020/09/22	0	0.00	1	22.70	22.45	-1	1,325	-0.08%
2020/09/17	0	0.00	1	23.45	23.20	-1	1,366	-0.07%
2020/09/16	30	23.09	66	23.11	23.15	-36	1,369	-2.63%
2020/09/15	0	0.00	2	22.95	22.85	-2	1,368	-0.15%
2020/09/14	0	0.00	1	22.70	22.75	-1	1,380	-0.07%
2020/09/11	1	22.30	0	0.00	22.45	1	1,415	0.07%
2020/09/10	15	22.35	0	0.00	22.55	15	1,429	1.05%
2020/09/09	14	22.36	0	0.00	22.80	14	1,447	0.97%
2020/09/08	13	22.36	0	0.00	22.40	13	1,493	0.87%
2020/09/07	8	22.34	0	0.00	22.60	8	1,522	0.53%
2020/09/03	1	22.30	0	0.00	22.70	1	1,622	0.06%
2020/09/02	31	22.85	31	22.81	22.80	0	1,646	0.00%
2020/08/28	1	23.05	20	23.49	23.00	-19	1,679	-1.13%
2020/08/27	41	22.87	0	0.00	22.75	41	1,631	2.51%
2020/08/26	3	22.35	1	22.75	22.80	2	1,678	0.12%
2020/08/25	2	22.30	0	0.00	22.25	2	1,730	0.12%
2020/08/20	19	21.55	2	20.80	21.60	17	1,961	0.87%
2020/08/19	0	0.00	3	22.25	22.25	-3	2,063	-0.15%
2020/08/18	12	22.46	0	0.00	22.25	12	2,265	0.53%
2020/08/17	46	22.31	0	0.00	22.35	46	2,592	1.77%
2020/08/14	108	22.22	3	22.25	22.35	105	2,882	3.64%	大買/鉅額交易
2020/08/13	1	21.10	0	0.00	21.25	1	2,995	0.03%
2020/08/12	1	22.00	16	21.95	21.90	-15	3,061	-0.49%
2020/08/11	1	22.20	1	22.30	22.15	0	3,090	0.00%
2020/08/10	3	23.30	0	0.00	22.45	3	3,067	0.10%
2020/08/07	12	23.90	6	24.02	22.80	6	3,057	0.20%
2020/08/06	5	23.28	68	23.95	23.85	-63	2,916	-2.16%
2020/08/04	15	22.00	1	21.90	21.55	14	2,848	0.49%
2020/08/03	5	21.82	3	21.68	21.70	2	2,874	0.07%
2020/07/29	0	0.00	1	20.00	20.05	-1	3,040	-0.03%
2020/07/28	1	19.45	0	0.00	19.25	1	3,212	0.03%
2020/07/27	1	19.70	0	0.00	19.15	1	3,455	0.03%
2020/07/24	4	20.08	2	20.10	20.20	2	3,603	0.06%
2020/07/22	2	21.35	0	0.00	20.80	2	3,791	0.05%
2020/07/20	2	20.93	15	21.00	20.55	-13	3,824	-0.34%
2020/07/17	12	19.88	3	19.80	20.30	9	3,811	0.24%
2020/07/15	4	20.90	0	0.00	20.75	4	3,805	0.11%
2020/07/13	0	0.00	6	22.20	22.25	-6	3,742	-0.16%
2020/07/10	1	20.45	0	0.00	20.25	1	3,705	0.03%
2020/07/08	0	0.00	1	21.40	21.50	-1	3,680	-0.03%
2020/07/07	0	0.00	2	21.25	21.20	-2	3,680	-0.05%
2020/07/03	24	21.52	6	21.57	21.35	18	3,678	0.49%
2020/07/01	3	21.97	1	22.00	22.00	2	3,707	0.05%
2020/06/30	1	22.00	2	22.00	21.95	-1	3,705	-0.03%
2020/06/29	2	22.68	11	22.57	22.25	-9	3,699	-0.24%
2020/06/24	10	21.98	31	22.20	22.00	-21	3,673	-0.57%
2020/06/19	5	22.79	1	22.70	22.65	4	3,676	0.11%
2020/06/18	18	23.69	31	23.51	23.50	-13	3,676	-0.35%
2020/06/16	59	23.19	0	0.00	23.40	59	3,665	1.61%
2020/06/15	40	23.43	0	0.00	23.25	40	3,657	1.09%
2020/06/12	0	0.00	13	22.52	22.90	-13	3,626	-0.36%
2020/06/11	56	22.21	3	22.95	22.50	53	3,620	1.46%
2020/06/10	2	22.25	0	0.00	22.40	2	3,594	0.06%
2020/06/09	0	0.00	1	22.45	22.30	-1	3,582	-0.03%
2020/06/08	0	0.00	6	22.30	22.35	-6	3,579	-0.17%
2020/06/05	0	0.00	1	22.60	22.55	-1	3,581	-0.03%
2020/06/04	1	22.00	0	0.00	22.10	1	3,606	0.03%
2020/06/03	7	22.55	1	23.00	22.55	6	3,623	0.17%
2020/06/02	2	22.15	1	22.45	22.40	1	3,659	0.03%
2020/06/01	14	23.89	13	23.65	23.55	1	3,628	0.03%
2020/05/29	13	23.85	13	24.19	24.00	0	3,579	0.00%
2020/05/28	3	22.60	0	0.00	22.75	3	3,491	0.09%
2020/05/27	2	22.60	4	23.14	22.70	-2	3,481	-0.06%
2020/05/26	9	23.32	6	23.03	22.80	3	3,489	0.09%
2020/05/25	15	24.62	32	24.59	24.40	-17	3,399	-0.50%
2020/05/22	35	25.65	17	26.04	25.65	18	3,329	0.54%
2020/05/21	93	23.21	93	22.92	24.70	0	3,128	0.00%
2020/05/20	15	22.43	17	23.15	23.20	-2	2,917	-0.07%
2020/05/19	21	21.44	20	21.02	21.10	1	2,770	0.04%
2020/05/18	0	0.00	4.1	21.52	21.75	-4.1	2,715	-0.15%
2020/05/15	1	19.60	1	19.75	19.80	0	2,689	0.00%
2020/05/14	3	19.70	1	19.95	19.75	2	2,698	0.07%
2020/05/13	0	0.00	1	19.75	19.95	-1	2,692	-0.04%
2020/05/12	4	18.95	0	0.00	19.25	4	2,702	0.15%
2020/05/11	2	18.45	17	19.04	18.60	-15	2,712	-0.55%
2020/05/08	3	20.45	6	20.70	20.45	-3	2,682	-0.11%
2020/05/07	7	23.16	2	22.75	22.70	5	2,672	0.19%
2020/05/06	13	25.26	73	25.15	24.50	-60	2,713	-2.21%
2020/05/05	13	23.60	0	0.00	23.70	13	2,634	0.49%
2020/05/04	69	23.68	37	23.05	22.90	32	2,629	1.22%
2020/04/30	10	23.85	9	23.56	22.55	1	2,967	0.03%
2020/04/29	6	22.38	7	22.06	22.55	-1	2,848	-0.04%
2020/04/28	13	21.87	97	21.25	20.50	-84	2,896	-2.90%
2020/04/27	67	19.95	51	19.95	20.10	16	2,990	0.54%
2020/04/24	27	17.92	71	18.10	18.30	-44	2,967	-1.48%
2020/04/23	65	16.70	65	16.70	16.65	0	2,923	0.00%
2020/04/22	3	16.05	0	0.00	16.35	3	2,912	0.10%
2020/04/21	17	16.29	0	0.00	16.05	17	2,899	0.59%
2020/04/20	0	0.00	1	16.60	16.50	-1	2,892	-0.03%
2020/04/17	23	16.14	0	0.00	16.10	23	2,878	0.80%
2020/04/16	25	16.50	25	16.50	16.20	0	2,871	0.00%
2020/04/15	1	16.30	1	16.15	16.15	0	2,855	0.00%
2020/04/09	1	16.40	0	0.00	16.40	1	2,835	0.04%
2020/04/08	10	16.90	10	16.60	16.60	0	2,855	0.00%
2020/04/07	1	16.85	2	17.15	16.35	-1	2,843	-0.04%
2020/04/06	3	16.63	2	16.33	16.95	1	2,814	0.04%
2020/04/01	23	15.53	20	15.55	15.50	3	2,787	0.11%
2020/03/31	50	15.59	0	0.00	15.60	50	2,781	1.80%
2020/03/30	8	15.35	0	0.00	15.35	8	2,774	0.29%
2020/03/26	0	0.00	1	15.50	15.25	-1	2,759	-0.04%
2020/03/25	1	14.90	0	0.00	14.90	1	2,745	0.04%
2020/03/24	1	14.25	2	14.33	14.90	-1	2,727	-0.04%
2020/03/20	1	13.40	1	13.50	13.30	0	2,690	0.00%
2020/03/19	2	13.30	0	0.00	13.20	2	2,660	0.08%
2020/03/18	1	14.85	0	0.00	14.65	1	2,642	0.04%
2020/03/17	3	15.97	2	15.40	15.40	1	2,618	0.04%
2020/03/16	0	0.00	1	15.70	16.35	-1	2,590	-0.04%
2020/03/13	0	0.00	2	15.53	15.65	-2	2,547	-0.08%
2020/03/12	2	18.33	1	17.10	17.10	1	2,517	0.04%
2020/03/11	20	19.10	0	0.00	18.60	20	2,488	0.80%
2020/03/10	4	18.63	0	0.00	18.60	4	2,463	0.16%
2020/03/09	0	0.00	1	22.20	20.20	-1	2,419	-0.04%
2020/03/06	3	21.68	6	21.93	21.40	-3	2,373	-0.13%
2020/03/05	2	20.78	0	0.00	20.65	2	2,308	0.09%
2020/03/04	1	21.50	2	21.45	21.45	-1	2,274	-0.04%
2020/03/03	3	22.00	29	21.96	21.70	-26	2,250	-1.16%
2020/03/02	13	22.63	9	22.46	22.45	4	2,216	0.18%
2020/02/27	4	22.68	3	22.90	21.90	1	2,169	0.05%
2020/02/26	3	22.37	21	22.35	21.75	-18	2,079	-0.87%
2020/02/25	3	23.43	30	22.80	22.35	-27	2,040	-1.32%
2020/02/24	40	23.02	7	23.53	24.20	33	1,897	1.74%
2020/02/21	69	22.30	4	22.44	22.00	65	1,766	3.68%
2020/02/20	8	21.16	2	21.13	21.20	6	1,672	0.36%
2020/02/19	0	0.00	51	20.75	20.90	-51	1,660	-3.07%
2020/02/18	0	0.00	1	20.70	21.00	-1	1,634	-0.06%
2020/02/17	79	20.80	2	20.75	20.90	77	1,621	4.75%
2020/02/14	0	0.00	1	20.25	20.25	-1	1,602	-0.06%
2020/02/13	1	20.25	31	19.73	20.65	-30	1,586	-1.89%
2020/02/12	1	20.10	17	19.75	20.00	-16	1,559	-1.03%
2020/02/11	1	21.50	2	21.60	21.30	-1	1,518	-0.07%
2020/02/10	2	22.05	16	21.95	22.00	-14	1,497	-0.94%
2020/02/07	4	21.95	14	21.04	22.90	-10	1,462	-0.68%
2020/02/06	1	22.30	3	22.30	22.25	-2	1,360	-0.15%
2020/02/05	6	24.97	18	25.03	24.70	-12	1,315	-0.91%
2020/02/04	65	30.14	78	28.62	27.40	-13	1,272	-1.02%
2020/02/03	32	27.56	60	28.06	28.65	-28	754	-3.71%
2020/01/31	61	25.62	61	25.95	26.05	0	619	0.00%
2020/01/30	58	23.70	181	23.70	23.70	-123	406	-30.25%	大賣/鉅額交易
2020/01/20	1	21.50	1	21.55	21.55	0	153	0.00%
2020/01/16	2	19.00	0	0.00	19.05	2	124	1.60%
2020/01/03	1	17.25	1	17.60	17.30	0	106	0.00%
2020/01/02	6	18.87	23	18.99	17.60	-17	98	-17.24%
2019/11/07	10	17.20	10	17.20	17.20	0	39	0.00%
2019/11/06	11	17.20	11	17.20	17.10	0	39	0.00%
2019/11/05	10	17.25	10	17.25	17.25	0	37	0.00%
2019/11/04	20	17.22	20	17.22	17.25	0	37	0.00%
2019/11/01	17	17.20	17	17.20	17.20	0	36	0.00%
2019/10/31	11	17.10	11	17.10	17.25	0	37	0.00%
2019/10/30	20	17.20	20	17.20	17.20	0	36	0.00%
2019/10/29	10	17.25	10	17.25	17.25	0	36	0.00%
2019/10/28	26	17.20	26	17.20	17.15	0	36	0.00%
2019/10/25	22	17.25	22	17.25	17.25	0	35	0.00%
2019/10/24	38	17.23	38	17.23	17.25	0	35	0.00%
2019/10/23	26	17.25	26	17.25	17.25	0	35	0.00%
2019/10/22	14	17.23	14	17.23	17.25	0	34	0.00%
2019/10/21	9	17.10	9	17.10	17.20	0	34	0.00%
2019/10/18	22	17.13	22	17.13	17.10	0	33	0.00%
2019/10/17	20	17.13	20	17.13	17.15	0	33	0.00%
2019/10/16	19	17.06	19	17.06	17.15	0	32	0.00%
2019/09/25	3	17.23	0	0.00	17.30	3	32	9.11%
2019/09/24	1	17.25	0	0.00	17.30	1	41	2.41%
2019/09/20	1	17.25	0	0.00	17.25	1	42	2.35%
2019/09/18	2	17.28	0	0.00	17.30	2	43	4.57%
2019/09/16	4	17.35	0	0.00	17.35	4	45	8.77%
2019/09/12	4	17.29	0	0.00	17.35	4	46	8.63%
2019/09/11	2	17.08	0	0.00	17.15	2	48	4.10%
2019/09/10	5	17.09	0	0.00	17.00	5	51	9.66%
2019/09/09	3	17.43	0	0.00	17.20	3	54	5.56%
2019/09/06	4	17.48	0	0.00	17.40	4	55	7.27%
2019/09/05	4	17.56	0	0.00	17.50	4	56	7.09%
2019/09/04	1	17.50	0	0.00	17.55	1	58	1.71%
2019/09/03	2	17.58	0	0.00	17.45	2	61	3.25%
2019/09/02	4	17.56	0	0.00	17.55	4	66	6.04%
2019/08/30	6	17.56	0	0.00	17.60	6	76	7.85%
2019/08/29	7	17.60	0	0.00	17.60	7	89	7.79%
2019/08/28	9	17.54	0	0.00	17.55	9	118	7.59%
2019/08/27	1	17.55	0	0.00	17.50	1	126	0.79%
2019/08/26	4	17.49	0	0.00	17.50	4	127	3.15%
2019/08/23	4	17.50	0	0.00	17.50	4	129	3.10%
2019/08/22	8	17.49	0	0.00	17.50	8	130	6.14%
2019/08/21	4	17.33	0	0.00	17.35	4	131	3.04%
2019/08/20	22	17.45	0	0.00	17.50	22	130	16.88%
2019/08/19	6	17.43	0	0.00	17.40	6	129	4.62%
2019/08/16	6	17.53	0	0.00	17.50	6	129	4.63%
2019/08/15	3	17.52	0	0.00	17.50	3	129	2.32%
2019/08/14	6	17.55	0	0.00	17.55	6	130	4.58%
2019/08/13	3	17.55	0	0.00	17.60	3	130	2.29%
2019/08/12	5	17.57	0	0.00	17.55	5	130	3.83%
2019/08/08	4	17.58	0	0.00	17.60	4	131	3.05%
2019/08/06	1	17.60	0	0.00	17.60	1	132	0.76%
2019/08/05	2	17.58	0	0.00	17.60	2	132	1.51%
2019/07/30	1	17.75	0	0.00	17.75	1	137	0.73%
2019/07/29	1	17.75	0	0.00	17.65	1	137	0.73%
2019/07/25	1	17.60	0	0.00	17.50	1	138	0.72%
2019/07/24	2	17.60	0	0.00	17.40	2	139	1.44%
2019/07/23	1	17.60	0	0.00	17.50	1	139	0.72%
2019/07/22	1	17.80	0	0.00	17.70	1	139	0.72%
2019/07/19	1	17.70	0	0.00	17.80	1	140	0.71%
2019/07/18	1	17.70	0	0.00	17.70	1	139	0.72%
2019/07/17	2	17.75	0	0.00	17.55	2	140	1.43%
2019/07/16	3	17.75	0	0.00	17.75	3	140	2.14%
2019/07/15	3	17.77	0	0.00	17.75	3	140	2.14%
2019/07/12	3	17.75	0	0.00	17.75	3	139	2.14%
2019/07/11	1	17.70	0	0.00	17.70	1	139	0.71%
2019/07/10	2	17.75	0	0.00	17.70	2	140	1.43%
2019/07/09	3	17.75	0	0.00	17.75	3	139	2.15%
2019/07/08	1	17.75	0	0.00	17.75	1	140	0.71%
2019/07/05	3	17.70	0	0.00	17.70	3	140	2.14%
2019/07/04	1	17.55	0	0.00	17.65	1	140	0.71%
2019/07/01	1	17.50	0	0.00	17.50	1	139	0.72%
2019/06/28	2	17.45	0	0.00	17.45	2	131	1.52%
2019/06/27	1	17.60	0	0.00	17.40	1	130	0.77%
2019/06/26	3	17.48	0	0.00	17.45	3	130	2.31%
2019/06/25	7	17.55	0	0.00	17.40	7	129	5.42%
2019/06/24	4	17.58	0	0.00	17.60	4	128	3.11%
2019/06/21	6	17.54	0	0.00	17.55	6	128	4.69%
2019/06/20	5	17.53	0	0.00	17.50	5	126	3.96%
2019/06/19	1	17.45	0	0.00	17.55	1	125	0.80%
2019/06/18	7	17.45	0	0.00	17.45	7	122	5.71%
2019/06/17	6	17.80	0	0.00	17.80	6	119	5.02%
2019/06/14	2	17.85	0	0.00	17.75	2	117	1.70%
2019/06/13	10	17.84	0	0.00	17.80	10	115	8.62%
2019/06/12	12	17.95	0	0.00	17.90	12	114	10.47%
2019/06/04	9	19.46	48	19.42	19.05	-39	80	-48.18%
2019/06/03	1	16.45	0	0.00	18.05	1	52	1.91%
2019/05/31	21	16.38	0	0.00	16.45	21	44	46.96%
2019/05/30	16	16.19	0	0.00	16.40	16	43	36.94%
2019/05/29	7	16.08	0	0.00	16.15	7	41	16.90%
2019/05/28	8	16.08	0	0.00	16.10	8	40	19.97%
2019/05/27	7	15.96	0	0.00	16.00	7	39	17.92%
2019/05/24	5	16.00	0	0.00	16.00	5	40	12.46%
2019/05/23	2	15.98	0	0.00	16.00	2	40	4.99%
2019/05/22	3	15.97	0	0.00	15.95	3	40	7.38%
2019/05/21	5	15.96	0	0.00	15.95	5	40	12.33%
2019/05/20	9	15.92	0	0.00	15.95	9	35	25.13%
2019/05/17	3	15.93	0	0.00	15.90	3	36	8.33%
2019/05/16	6	15.89	0	0.00	15.90	6	35	16.76%
2019/05/15	8	15.91	0	0.00	15.85	8	34	22.92%
2019/05/14	9	15.94	0	0.00	16.00	9	34	25.86%
2019/05/13	7	15.89	0	0.00	16.00	7	34	20.26%
2019/05/10	10	15.95	0	0.00	15.75	10	34	29.27%
2019/05/09	7	15.91	0	0.00	15.55	7	39	17.84%
2019/05/08	7	15.95	0	0.00	15.95	7	38	18.04%
2019/05/07	10	15.98	0	0.00	16.00	10	38	26.05%
2019/05/06	5	15.92	0	0.00	15.95	5	37	13.38%
2019/05/03	7	15.93	0	0.00	15.90	7	36	19.10%
2019/05/02	12	15.97	0	0.00	16.00	12	35	33.72%
2019/04/30	14	15.97	0	0.00	16.00	14	35	39.94%
2019/04/29	10	15.99	0	0.00	16.00	10	35	28.56%
2019/04/26	10	15.97	0	0.00	16.00	10	34	28.92%
2019/04/25	18	15.93	0	0.00	16.00	18	34	52.10%
2019/04/24	4	16.00	0	0.00	16.00	4	34	11.72%
2019/04/23	7	15.94	5	15.90	16.00	2	34	5.85%
2019/04/22	9	16.00	0	0.00	16.00	9	33	26.65%
2019/04/19	5	15.98	0	0.00	16.00	5	33	14.78%
2019/04/03	0	0.00	2	16.05	16.10	-2	36	-5.51%
2019/01/04	1	16.15	0	0.00	16.15	1	55	1.81%
2018/12/10	50	16.53	50	16.53	16.55	0	62	0.00%
2018/12/07	20	16.55	20	16.55	16.55	0	61	0.00%
2018/12/06	15	16.50	15	16.50	16.50	0	61	0.00%
2018/12/04	25	16.50	25	16.50	16.60	0	59	0.00%
2018/12/03	35	16.55	35	16.55	16.60	0	59	0.00%
2018/11/30	45	16.57	45	16.57	16.60	0	58	0.00%
2018/11/29	30	16.55	30	16.55	16.55	0	57	0.00%
2018/11/28	30	16.40	30	16.40	16.50	0	44	0.00%
2018/11/26	15	16.35	15	16.35	16.40	0	43	0.00%
2018/08/02	1	16.70	0	0.00	16.65	1	61	1.63%
2018/07/11	13	17.15	0	0.00	17.15	13	61	21.20%
2018/07/03	0	0.00	1	18.35	18.00	-1	64	-1.55%
2018/06/28	10	18.51	0	0.00	18.45	10	69	14.48%
2018/06/21	4	18.88	0	0.00	18.90	4	74	5.37%
2018/06/15	6	18.83	0	0.00	18.80	6	76	7.83%
2018/06/13	2	19.00	0	0.00	19.00	2	76	2.62%
2018/06/08	4	19.00	0	0.00	19.00	4	75	5.29%
2018/06/07	2	19.00	0	0.00	19.00	2	76	2.63%
2018/06/06	1	19.10	0	0.00	19.00	1	75	1.33%
2018/06/05	5	19.05	5	19.05	19.00	0	71	0.00%
2018/06/04	5	19.10	0	0.00	19.10	5	71	6.98%
2018/06/01	6	19.08	5	19.10	19.00	1	71	1.40%
2018/05/31	10	19.08	5	19.10	19.05	5	71	6.95%
2018/05/30	10	19.13	5	19.10	19.15	5	72	6.92%
2018/05/29	5	19.10	5	19.10	19.15	0	72	0.00%
2018/05/28	7	19.10	5	19.10	19.10	2	73	2.73%
2018/05/25	20	19.16	5	19.05	19.20	15	76	19.62%
2018/05/24	9	18.99	9	18.99	19.05	0	77	0.00%
2018/05/23	7	18.96	5	18.95	19.00	2	80	2.48%
2018/05/22	21	18.88	1	18.85	18.90	20	80	24.73%
2018/05/21	5	19.10	5	19.10	19.05	0	81	0.00%
2018/05/18	3	19.05	3	19.05	18.95	0	82	0.00%
2018/05/17	5	19.10	5	19.10	19.00	0	91	0.00%
2018/05/16	6	19.06	5	19.05	19.00	1	89	1.12%
2018/05/15	17	18.99	5	19.15	18.90	12	87	13.68%
2018/05/14	5	19.15	5	19.15	19.10	0	88	0.00%
2018/05/11	5	19.15	5	19.15	19.10	0	88	0.00%
2018/05/10	5	19.15	5	19.15	19.05	0	88	0.00%
2018/05/09	14	19.17	10	19.16	19.20	4	87	4.55%
2018/05/08	6	19.10	11	19.12	19.20	-5	87	-5.68%
2018/05/07	21	19.15	10	19.15	19.15	11	88	12.36%
2018/05/04	14	19.15	14	19.15	19.10	0	89	0.00%
2018/05/03	14	19.16	15	19.15	19.10	-1	89	-1.12%
2018/05/02	17	19.17	18	19.16	19.25	-1	90	-1.10%
2018/04/30	10	19.25	12	19.25	19.25	-2	90	-2.22%
2018/04/27	10	19.08	10	19.08	19.00	0	91	0.00%
2018/04/26	5	19.25	7	19.21	19.10	-2	91	-2.20%
2018/04/25	0	0.00	3	19.25	19.10	-3	92	-3.24%
2018/04/24	0	0.00	3	19.25	19.15	-3	92	-3.26%
2018/04/23	0	0.00	10	19.23	19.20	-10	96	-10.33%
2018/04/20	0	0.00	3	19.30	19.30	-3	96	-3.12%
2018/04/19	0	0.00	3	19.25	19.25	-3	96	-3.10%
2018/04/18	0	0.00	2	19.50	19.05	-2	97	-2.05%
2018/04/16	0	0.00	3	19.57	19.50	-3	98	-3.06%
2018/04/13	0	0.00	9	19.56	19.45	-9	99	-9.02%
2018/04/12	0	0.00	10	19.41	19.30	-10	100	-9.94%
2018/04/11	0	0.00	3	19.70	19.30	-3	102	-2.94%
2018/04/10	0	0.00	12	19.66	19.75	-12	94	-12.72%
2018/04/09	0	0.00	20	19.65	19.70	-20	95	-20.86%
2018/04/03	0	0.00	7	19.63	19.70	-7	94	-7.41%
2018/04/02	0	0.00	22	19.55	19.55	-22	92	-23.80%
2018/03/31	0	0.00	5	19.60	19.55	-5	98	-5.06%
2018/03/30	0	0.00	9	19.53	19.65	-9	98	-9.18%
2018/03/29	0	0.00	5	19.65	19.45	-5	94	-5.28%
2018/03/28	0	0.00	15	19.50	19.50	-15	96	-15.61%
2018/03/27	0	0.00	11	19.74	19.75	-11	97	-11.32%
2018/03/26	0	0.00	6	19.65	19.75	-6	96	-6.23%
2018/03/23	0	0.00	6	19.74	19.60	-6	97	-6.17%
2018/03/22	0	0.00	25	19.73	19.75	-25	96	-25.83%
2018/03/21	0	0.00	21	19.77	19.80	-21	99	-21.12%
2018/03/20	0	0.00	14	19.71	19.70	-14	98	-14.27%
2018/03/19	0	0.00	11	19.70	19.75	-11	99	-11.03%
2018/03/16	0	0.00	4	19.75	19.75	-4	101	-3.96%
2018/03/15	0	0.00	10	19.83	19.70	-10	102	-9.75%
2018/03/14	0	0.00	20	19.76	19.75	-20	103	-19.29%
2018/03/06	0	0.00	25	19.77	19.70	-25	108	-23.07%
2018/03/05	0	0.00	36	19.75	19.80	-36	108	-33.09%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－27天前

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析