• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030193.955.6194.35194.30-5.612,225-0.05%
2024/12/021.1189.507.3191.21191.70-6.212,219-0.05%
2024/11/292.2185.3113.5187.18187.25-11.312,177-0.09%
2024/11/287.7186.3500.00186.807.712,1760.06%
2024/11/2713.5187.9700.00187.1013.512,1370.11%
2024/11/262.9189.240.2189.90189.852.711,9950.02%
2024/11/2500.001.1194.51192.35-1.111,894-0.01%
2024/11/220.1192.026.4192.91193.05-6.311,953-0.05%
2024/11/218.8189.0400.00189.358.811,9530.07%
2024/11/2026192.9700.00191.452611,7760.22%
2024/11/1900.001.2192.48192.25-1.211,771-0.01%
2024/11/185.2190.0000.00189.655.211,8240.04%
2024/11/151.1191.1500.00192.351.111,7560.01%
2024/11/149.3190.912192.00191.007.311,8530.06%
2024/11/134.4192.873.6192.82192.750.811,8420.01%
2024/11/1210.4194.5800.00194.0010.412,0000.09%
2024/11/110.2197.980.1197.30199.100.211,7440.00%
2024/11/080.5199.127.1199.42199.00-6.711,831-0.06%
2024/11/073197.4015.1197.21197.45-12.112,006-0.10%
2024/11/060.1196.4000.00195.200.112,2120.00%
2024/11/040.2193.001.8192.56192.95-1.513,347-0.01%
2024/11/0114.5188.156188.73190.508.514,1480.06%
2024/10/300.1192.002191.65191.80-1.914,315-0.01%
2024/10/2911.9190.9200.00191.5011.914,3130.08%
2024/10/281.8197.1600.00196.051.814,0600.01%
2024/10/252.2195.981.4196.14196.400.814,0870.01%
2024/10/241.2195.352.5196.04194.80-1.314,042-0.01%
2024/10/230.6196.1600.00196.000.614,3390.00%
2024/10/226.7197.032197.00197.304.714,3900.03%
2024/10/210.1199.310.7199.50198.05-0.614,6020.00%
2024/10/180.5199.388.5198.97198.10-814,655-0.05%
2024/10/171.2192.801.1192.99193.300.114,4150.00%
2024/10/1614.9192.399192.31193.005.914,4980.04%
2024/10/150.1196.056.2195.79196.40-6.114,422-0.04%
2024/10/142.7192.308.1192.67192.30-5.414,339-0.04%
2024/10/110.2192.281.2191.88192.15-1.114,407-0.01%
2024/10/090.8189.240.1189.55189.000.714,3650.00%
2024/10/080.6186.802.5186.60187.25-1.914,296-0.01%
2024/10/076.1187.820.8187.29188.155.214,3960.04%
2024/10/043.9184.740.6184.00183.603.314,4610.02%
2024/10/011.1183.680183.95183.601.114,4750.01%
2024/09/3023.5186.263.5185.81183.9520.114,5290.14%
2024/09/270.3189.672190.33188.90-1.714,418-0.01%
2024/09/260.2189.064.1189.48189.30-3.914,319-0.03%
2024/09/250.1187.4012.3187.76187.75-12.214,162-0.09%
2024/09/244.1183.216.3183.56185.00-2.214,037-0.02%
2024/09/231183.001.1183.19183.25-0.113,9750.00%
2024/09/200.7183.073.2182.89182.45-2.513,992-0.02%
2024/09/1921.1179.834.2179.16180.1516.913,9820.12%
2024/09/181.2177.911179.00177.850.214,0670.00%
2024/09/1636.5179.056.2178.80178.7530.214,0840.21%
2024/09/1321.1178.982178.85178.4019.114,1740.13%
2024/09/1200.008177.76178.30-814,521-0.06%
2024/09/1111.2171.8300.00171.8511.214,3680.08%
2024/09/102.2172.202.1172.66172.350.214,4200.00%
2024/09/097.2170.764171.01172.053.214,3730.02%
2024/09/067174.575174.40174.75214,3890.01%
2024/09/056.2173.3500.00172.306.214,3720.04%
2024/09/0423.4171.880.1172.80171.2523.314,4060.16%
2024/09/030.2180.5100.00180.050.214,0220.00%
2024/09/021.1180.725180.60180.85-3.914,146-0.03%
2024/08/3000.000.4181.20181.35-0.414,0880.00%
2024/08/294.3179.514.1180.80180.500.114,0860.00%
2024/08/281.1182.391181.35183.000.114,0560.00%
2024/08/271179.8000.00180.45114,1020.01%
2024/08/2612.1182.821181.50181.2511.114,1680.08%
2024/08/2311.1179.9113180.68180.95-214,091-0.01%
2024/08/221.4180.631180.80180.850.414,0510.00%
2024/08/212.3181.781.1182.57181.801.214,0580.01%
2024/08/2000.002.3184.28183.75-2.313,924-0.02%
2024/08/190.1183.6010.2183.95183.65-10.113,845-0.07%
2024/08/163.3183.198.2183.28183.40-4.913,796-0.04%
2024/08/151.5180.4714.2180.07179.35-12.713,649-0.09%
2024/08/141.3180.8412.2180.95180.75-10.913,570-0.08%
2024/08/131.1178.431.4178.56178.50-0.413,3360.00%
2024/08/122.2178.034179.03178.05-1.813,356-0.01%
2024/08/0912.2176.3311.1175.63175.851.113,3060.01%
2024/08/085.3170.521170.55170.554.313,0460.03%
2024/08/072.8171.0131171.42174.15-28.212,768-0.22%
2024/08/0627.3166.0719.5168.39167.507.812,3990.06%
2024/08/0539.3162.358.1160.40158.7531.211,4320.27%
2024/08/0222.6176.991178.00174.7021.610,6090.20%
2024/08/010.2184.055.2184.29184.00-510,219-0.05%
2024/07/316.1180.833.1179.31180.85310,1280.03%
2024/07/302.6178.00108179.33180.60-105.410,071-1.05% 大賣/鉅額交易
2024/07/2911.3181.1740181.01180.60-28.79,957-0.29%
2024/07/2625.6178.7000.00179.0025.69,8660.26%
2024/07/2321.5184.7812184.50186.309.49,5620.10%
2024/07/2215.7181.6713.1182.25180.702.69,4500.03%
2024/07/1913.7187.496.2186.77186.257.59,1750.08%
2024/07/1813.2189.6000.00190.6013.29,0290.15%
2024/07/175.7194.3600.00194.105.78,8210.06%
2024/07/160.3196.821.2197.58196.85-18,733-0.01%
2024/07/154.2197.0100.00196.704.29,0190.05%
2024/07/1211.4196.940.2196.75196.3511.28,9650.12%
2024/07/110.1202.602.4201.97202.75-2.38,857-0.03%
2024/07/104.3197.553197.27198.351.38,9710.01%
2024/07/0910.4197.800.5196.75197.659.98,9830.11%
2024/07/086.7197.142.5196.61197.854.28,8230.05%
2024/07/050.4192.271192.15191.80-0.68,606-0.01%
2024/07/040.5191.853191.77192.50-2.58,531-0.03%
2024/07/036187.435.5187.47187.600.58,4560.01%
2024/07/024185.240.1185.40185.353.98,4430.05%
2024/07/0100.001.2187.14186.60-1.28,429-0.01%
2024/06/286186.700.2185.55186.455.88,4290.07%
2024/06/270.6184.8000.00185.300.68,4490.01%
2024/06/260.1184.920.1186.00185.350.18,4760.00%
2024/06/254.1182.131.3182.51183.902.88,3800.03%
2024/06/241.9183.972184.33184.00-0.18,2360.00%
2024/06/210.2188.4000.00188.600.28,1250.00%
2024/06/201188.406.4188.13189.75-5.48,098-0.07%
2024/06/199.9187.010.1187.10187.959.88,0220.12%
2024/06/1823182.651182.50183.00227,9320.28%
2024/06/170.1179.171180.20180.00-0.97,990-0.01%
2024/06/140.5178.631178.45180.00-0.57,998-0.01%
2024/06/132178.831.4179.46178.950.68,1880.01%
2024/06/121174.322175.70176.40-18,063-0.01%
2024/06/111173.301.1173.38173.30-0.18,0750.00%
2024/06/0734.1173.171172.85172.8533.18,1080.41%
2024/06/063.2172.944.1173.52174.20-0.98,239-0.01%
2024/06/051.1167.602168.45168.45-0.98,172-0.01%
2024/06/046.4167.920.1167.40166.856.38,5780.07%
2024/06/030.3168.455.3169.32169.55-5.18,939-0.06%
2024/05/313.3167.9000.00166.003.39,0650.04%
2024/05/306.2168.284168.18167.902.29,2000.02%
2024/05/293.2170.901171.10170.852.29,4510.02%
2024/05/280.1173.091172.60173.20-0.99,482-0.01%
2024/05/271172.842172.98172.95-19,504-0.01%
2024/05/240.1170.5600.00170.600.19,5090.00%
2024/05/2300.002.4170.87171.30-2.49,611-0.03%
2024/05/221.5169.303.1169.09170.00-1.69,831-0.02%
2024/05/211.2166.741166.00167.000.29,9290.00%
2024/05/2010.1167.247.1166.21167.20310,0290.03%
2024/05/1720.1167.181.8167.36167.2518.310,1380.18%
2024/05/167.2169.235169.19167.452.210,2100.02%
2024/05/1521166.708.5166.86166.6512.510,3020.12%
2024/05/1413163.762.3163.98164.4010.710,7540.10%
2024/05/1321.1163.6911.4163.54163.309.710,9110.09%
2024/05/1011.1161.556161.63161.655.110,9080.05%
2024/05/090.3160.831160.90160.50-0.710,887-0.01%
2024/05/0800.000.8160.55160.70-0.810,915-0.01%
2024/05/0714.1160.412.3160.19160.1011.810,9750.11%
2024/05/066159.414160.02159.20211,3150.02%
2024/05/030.1157.4000.00156.950.111,4350.00%
2024/05/020.1156.352156.10156.15-1.911,775-0.02%
2024/04/3010.1159.0200.00158.2510.111,9070.08%
2024/04/291158.650.3158.51158.800.711,9480.01%
2024/04/261155.702.8156.15156.00-1.812,035-0.01%
2024/04/250.2154.252.7153.95153.50-2.512,372-0.02%
2024/04/2400.0013.7155.96156.35-13.712,412-0.11%
2024/04/230151.902.2151.97151.90-2.112,890-0.02%
2024/04/2211.9151.3000.00150.4511.913,1650.09%
2024/04/1925151.1219151.21150.90613,2140.05%
2024/04/180.1156.000.5156.10158.95-0.412,8160.00%
2024/04/170.3157.1500.00157.400.312,8000.00%
2024/04/1611.7155.861156.00155.6510.712,7840.08%
2024/04/150.7160.0621160.06160.00-20.412,601-0.16%
2024/04/123.2162.271162.25162.102.212,6260.02%
2024/04/114162.242.1162.18162.50212,5960.02%
2024/04/103.1162.715.5163.13163.00-2.412,600-0.02%
2024/04/090.7161.4718161.73163.25-17.412,737-0.14%
2024/04/080.1159.050.1159.40159.45012,7010.00%
2024/04/031.2158.5800.00158.551.212,8250.01%
2024/04/022.1159.320.3159.50159.651.812,9950.01%
2024/04/011.9157.882157.70157.40-0.113,3720.00%
2024/03/293157.902157.93157.90113,5640.01%
2024/03/280156.451156.65156.90-113,567-0.01%
2024/03/271.6157.430.7157.57157.65113,6180.01%
2024/03/264.6158.512.3157.00157.602.313,6340.02%
2024/03/2500.000.1157.39157.50-0.113,6360.00%
2024/03/226.1156.889.5157.55157.20-3.413,586-0.03%
2024/03/211156.404.6156.74157.40-3.613,584-0.03%
2024/03/201.3154.1500.00153.201.313,5580.01%
2024/03/193.1153.801154.25154.052.113,9240.01%
2024/03/1811153.641154.00154.401013,8300.07%
2024/03/151.1153.834154.43153.00-2.913,623-0.02%
2024/03/140.6155.050.2155.30155.100.413,5320.00%
2024/03/130155.209.9155.57155.25-9.913,611-0.07%
2024/03/123.2154.159.2154.24154.50-613,443-0.04%
2024/03/113.1153.390153.00152.903.113,3180.02%
2024/03/0800.0031.5154.32154.45-31.513,181-0.24%
2024/03/0730.3152.095.1152.01152.3025.212,7720.20%
2024/03/060.3147.351.4148.43148.85-1.112,366-0.01%
2024/03/050.1148.052.7148.07148.15-2.612,273-0.02%
2024/03/040.2146.8520145.53146.95-19.912,111-0.16%
2024/03/013.3143.220.3143.50142.80311,8650.03%
2024/02/2900.000.5142.95143.30-0.511,8770.00%
2024/02/273.3143.100.4143.35143.352.911,9850.02%
2024/02/260.1143.750.5143.60143.95-0.511,9900.00%
2024/02/237143.765143.95143.75211,9290.02%
2024/02/221142.754.9142.52142.80-3.912,083-0.03%
2024/02/212.3141.313141.35141.20-0.712,022-0.01%
2024/02/202.1141.660.2141.75141.651.912,3010.02%
2024/02/193.2140.730.1140.80141.103.112,3850.02%
2024/02/162.8141.531.1141.98141.301.712,6150.01%
2024/02/157.2141.7222.3142.12142.35-15.112,656-0.12%
2024/02/052.2135.540.2136.45135.95212,3840.02%
2024/02/021135.002134.95135.10-112,168-0.01%
2024/02/014.3133.820.6133.95134.353.712,1240.03%
2024/01/315.7134.727.4134.77134.35-1.712,169-0.01%
2024/01/302.3136.1513.1136.22136.15-10.812,165-0.09%
2024/01/292136.3516.6136.10136.50-14.612,271-0.12%
2024/01/262.1135.601.3135.73135.650.811,9720.01%
2024/01/250.1135.258.1135.41135.65-811,872-0.07%
2024/01/241134.0517.1134.12134.00-16.111,511-0.14%
2024/01/230.1133.690.1133.70134.050.111,4540.00%
2024/01/222133.915.1133.46133.80-3.111,491-0.03%
2024/01/191.8131.4323.9131.58132.90-22.111,344-0.19%
2024/01/182128.1300.00128.30211,2760.02%
2024/01/1717.4127.815127.95127.4512.411,2250.11%
2024/01/1616.4131.6700.00131.6516.410,7390.15%
2024/01/153.1133.204133.13133.00-0.910,507-0.01%
2024/01/126.3132.920.1132.70132.656.210,3780.06%
2024/01/113132.8300.00132.85310,4000.03%
2024/01/101.4132.2000.00132.301.410,4660.01%
2024/01/090.2133.3700.00133.000.210,4670.00%
2024/01/0800.000.1133.26132.75-0.110,5010.00%
2024/01/051.3132.701132.20132.150.310,4510.00%
2024/01/041132.550132.50132.50110,6230.01%
2024/01/0318.9132.7400.00132.5518.910,7710.18%
2024/01/021.3134.792135.30134.90-0.710,627-0.01%
2023/12/290.2135.552.1135.51135.45-1.910,597-0.02%
2023/12/280.1135.8518.2135.77135.75-18.110,564-0.17%
2023/12/2700.000.6135.17135.75-0.610,401-0.01%
2023/12/261134.251.4134.16134.25-0.410,0100.00%
2023/12/250.1133.500.4133.55133.50-0.39,8220.00%
2023/12/220.1132.807132.80132.95-6.99,796-0.07%
2023/12/210.2132.3500.00132.600.29,8600.00%
2023/12/200.1133.652133.50133.75-1.99,837-0.02%
2023/12/190.2133.021133.30133.40-0.89,885-0.01%
2023/12/1800.003.1133.69133.90-3.110,144-0.03%
2023/12/151.2133.918.5133.98133.70-7.310,132-0.07%
2023/12/1400.005.1133.00133.15-5.19,893-0.05%
2023/12/130.2131.450.2131.70131.5509,4770.00%
2023/12/1200.002131.95131.50-29,524-0.02%
2023/12/112.1130.810130.85131.202.19,5520.02%
2023/12/080.1131.155131.30131.05-4.99,554-0.05%
2023/12/070.4130.371130.25130.00-0.69,380-0.01%
2023/12/061.1130.8300.00130.801.19,4710.01%
2023/12/050.3130.4000.00130.350.39,4450.00%
2023/12/041.6131.512131.15131.30-0.49,4590.00%
2023/12/015.2131.491131.80131.804.29,5070.04%
2023/11/301.2131.3100.00131.351.29,4790.01%
2023/11/293.4131.170131.75131.153.39,3540.04%
2023/11/282131.450.3130.67131.251.79,2950.02%
2023/11/271.1130.1700.00130.351.19,2080.01%
2023/11/240131.200.2131.45131.20-0.19,1470.00%
2023/11/220.2131.460131.55131.350.29,0020.00%
2023/11/210.4132.166.4132.07132.55-69,018-0.07%
2023/11/200.3130.5900.00130.950.38,6570.00%
2023/11/171131.001.6131.27131.00-0.68,625-0.01%
2023/11/1616130.5010.7130.94130.605.38,2340.06%
2023/11/157.3130.978.1130.85130.55-0.88,096-0.01%
2023/11/140.1129.3011.9129.37129.00-11.87,843-0.15%
2023/11/130.1128.999.1128.94128.70-97,669-0.12%
2023/11/090.4127.109127.18127.25-8.77,601-0.11%
2023/11/0800.0014127.17127.20-147,872-0.18%
2023/11/070.1126.500.3126.45126.50-0.17,8160.00%
2023/11/0600.0018126.94126.55-187,888-0.23%
2023/11/036124.930.4125.15125.455.67,6840.07%
2023/11/0200.000.2124.03124.50-0.27,7130.00%
2023/11/010121.950.1122.00121.7507,6260.00%
2023/10/3119.9121.7000.00121.1519.97,6660.26%
2023/10/3015.1121.9800.00122.0015.17,6860.20%
2023/10/272122.5000.00122.3027,6080.03%
2023/10/2613.4121.7600.00121.7513.47,6610.17%
2023/10/250.1124.3015.8124.88124.20-15.87,340-0.21%
2023/10/246.4123.3000.00123.956.47,3400.09%
2023/10/231.5124.0100.00123.851.57,2930.02%
2023/10/201.1125.0400.00125.401.17,2760.02%
2023/10/191.2125.0300.00124.851.27,3640.02%
2023/10/181.5125.3800.00124.801.57,4470.02%
2023/10/170.1126.402126.93126.55-1.97,349-0.03%
2023/10/160.8126.0800.00126.250.87,4740.01%
2023/10/130.1126.881126.95126.95-0.97,526-0.01%
2023/10/120.6126.7110126.92127.30-9.37,674-0.12%
2023/10/1100.009126.21126.25-97,681-0.12%
2023/10/062.9124.190.3124.10124.102.67,7180.03%
2023/10/050.1122.8500.00123.650.17,6940.00%
2023/10/041.5121.8200.00121.901.57,7010.02%
2023/10/037.2123.5900.00123.507.27,6450.09%
2023/10/020.2124.3400.00124.250.27,6940.00%
2023/09/285122.3500.00122.6557,8590.06%
2023/09/277.1121.8500.00122.157.17,8490.09%
2023/09/267.3122.2300.00122.107.37,8350.09%
2023/09/251.1123.141.1123.55123.5507,7780.00%
2023/09/2210.6122.3700.00122.6510.67,8290.14%
2023/09/2115.4122.9700.00122.7515.47,7650.20%
2023/09/200.3124.910125.00124.750.37,5070.00%
2023/09/190.2125.6100.00125.450.27,5180.00%
2023/09/181.3125.974.8126.38126.00-3.57,574-0.05%
2023/09/155127.2500.00127.3557,8990.06%
2023/09/1400.006.2126.85126.95-6.27,912-0.08%
2023/09/131125.0000.00125.2017,8920.01%
2023/09/121124.800124.85125.0517,9590.01%
2023/09/111.6124.150.4123.75123.801.28,0990.02%
2023/09/080.4124.2528123.90124.30-27.68,073-0.34%
2023/09/070.6124.981125.15124.85-0.48,371-0.01%
2023/09/060.1126.242126.20126.00-1.98,506-0.02%
2023/09/050.1126.4000.00126.450.18,4770.00%
2023/09/0400.002126.35126.75-28,502-0.02%
2023/09/010.2126.0000.00125.900.28,6460.00%
2023/08/310.1126.0000.00125.700.18,7050.00%
2023/08/3014126.700.1126.65126.6013.98,7380.16%
2023/08/2914125.4400.00126.05148,7740.16%
2023/08/2800.0032125.70125.35-328,731-0.37%
2023/08/250.1125.0100.00124.550.18,8060.00%
2023/08/241.1126.990.6126.80127.000.58,8900.01%
2023/08/232124.9013124.38124.85-119,020-0.12%
2023/08/224.1123.8800.00124.004.19,3030.04%
2023/08/211.8123.440.1123.90123.001.79,4330.02%
2023/08/181.1123.8700.00123.851.19,4470.01%
2023/08/178.5123.3400.00124.608.59,5250.09%
2023/08/162.2123.8000.00124.052.29,6640.02%
2023/08/150.3125.1200.00124.700.39,9310.00%
2023/08/1414.9124.671.2124.33124.5013.810,1730.14%
2023/08/113.1127.020.5126.61126.302.610,2320.03%
2023/08/1013.8126.561126.55126.4012.810,2350.12%
2023/08/090.2127.251.1127.21127.20-0.910,122-0.01%
2023/08/081.5127.0900.00127.001.510,1240.01%
2023/08/0700.000.2128.10128.50-0.210,0100.00%
2023/08/046127.0000.00127.25610,0020.06%
2023/08/023.9128.1800.00127.853.99,9670.04%
2023/08/010.1129.3000.00129.450.19,8670.00%
2023/07/310.1128.557.3128.46128.80-7.29,830-0.07%
2023/07/2800.000.3129.50129.50-0.39,7710.00%
2023/07/271129.301.2129.42129.50-0.29,7950.00%
2023/07/251.3128.872128.98128.85-0.79,835-0.01%
2023/07/241.3127.280.1127.00127.251.29,8770.01%
2023/07/211.8126.895.2127.21127.20-3.49,930-0.03%
2023/07/190.2129.552130.20128.75-1.810,073-0.02%
2023/07/180.1130.363129.80129.85-2.99,915-0.03%
2023/07/171.2132.091.5132.17132.00-0.39,8410.00%
2023/07/1400.006.1131.93132.25-6.19,716-0.06%
2023/07/130.1131.252.5131.66130.90-2.49,551-0.03%
2023/07/120129.1500.00129.4509,3850.00%
2023/07/110.1128.920.3129.20129.20-0.39,3790.00%
2023/07/101.8127.6000.00127.451.89,4130.02%
2023/07/073.8127.5000.00127.703.89,3300.04%
2023/07/068.3128.160.3128.20127.9089,2960.09%
2023/07/051.1130.951131.10130.800.19,0860.00%
2023/07/042.1130.8500.00131.002.19,0750.02%
2023/07/0300.000.2130.35130.70-0.29,1060.00%
2023/06/301.3128.5000.00129.101.39,2450.01%
2023/06/295.1129.0400.00129.055.19,3180.05%
2023/06/282.2128.917129.46129.10-4.99,274-0.05%
2023/06/271.1128.812.4128.92128.90-1.39,342-0.01%
2023/06/260.4129.8100.00129.750.49,4100.00%
2023/06/2110.1130.340.2130.75130.55109,5110.11%
2023/06/200.1130.5600.00130.550.19,3270.00%
2023/06/1911.2131.202.2131.25131.2599,4550.10%
2023/06/150.4131.816131.80131.90-5.69,414-0.06%
2023/06/140.4131.360.4131.30131.50-0.19,4110.00%
2023/06/130131.804.6131.56131.55-4.59,559-0.05%
2023/06/127.2128.801.1129.00129.006.19,3710.06%
2023/06/090127.750.3128.00127.80-0.39,3260.00%
2023/06/081.1126.993128.00126.85-1.99,545-0.02%
2023/06/070.5127.223.5127.68128.10-3.19,679-0.03%
2023/06/060126.653126.83126.70-39,532-0.03%
2023/06/052.1126.480.2126.60126.351.99,5250.02%
2023/06/0200.002126.50126.75-29,543-0.02%
2023/06/011.2125.111125.10125.150.29,5670.00%
2023/05/312.2125.401125.90126.151.29,5540.01%
2023/05/302.2126.837.1126.80126.75-4.99,464-0.05%
2023/05/293.4126.874.4126.69126.75-0.99,386-0.01%
2023/05/262125.533.1125.53125.95-1.19,236-0.01%
2023/05/2500.001123.10123.05-18,943-0.01%
2023/05/240.2121.311121.50121.60-0.98,934-0.01%
2023/05/230122.120.1122.15122.2008,8260.00%
2023/05/220.2122.3014.5122.32122.30-14.38,718-0.16%
2023/05/1900.007122.61122.50-78,549-0.08%
2023/05/180.2121.780121.65122.150.28,1640.00%
2023/05/170.1120.606.1120.16120.55-68,002-0.08%
2023/05/160.1118.801118.85118.60-17,695-0.01%
2023/05/151.3116.884117.15117.20-2.77,628-0.04%
2023/05/120.4117.1600.00117.200.47,6630.00%
2023/05/1129.1117.9500.00117.5529.17,6800.38%
2023/05/1041.3118.3900.00117.8041.37,7680.53%
2023/05/0961.1118.602.6118.65118.9058.57,8380.75%
2023/05/0874118.613118.62118.55717,9830.89%
2023/05/0512.1117.681117.70117.8011.18,0410.14%
2023/05/047117.240117.50117.5078,2630.08%
2023/05/0312.3117.011117.10117.2011.38,3100.14%
2023/05/028.2117.521117.50117.707.28,6000.08%
2023/04/285117.240.2117.28117.404.89,2360.05%
2023/04/273.2116.0300.00116.003.29,3760.03%
2023/04/267.9115.8500.00116.107.99,6780.08%
2023/04/255.7117.010.6117.53116.605.19,9380.05%
2023/04/242.2118.100118.45118.152.29,7950.02%
2023/04/212.3118.7000.00118.602.39,9460.02%
2023/04/200.4118.731118.95118.90-0.610,065-0.01%
2023/04/190.6119.320119.50119.050.610,2080.01%
2023/04/180.6120.0800.00119.950.610,2720.01%
2023/04/170.1120.1510.1120.10120.35-10.110,392-0.10%
2023/04/140.3120.280.2120.85120.650.110,5260.00%
2023/04/1311119.561119.95119.501010,7220.09%
2023/04/120.2120.590.4120.60120.55-0.210,7560.00%
2023/04/110.1120.990.2121.10120.85-0.110,9390.00%
2023/04/1010.1121.4000.00121.0010.111,0430.09%
2023/04/070.6121.0400.00121.000.611,0500.01%
2023/04/0630.3120.8400.00121.0030.311,0430.27%
2023/03/3100.000.1121.64121.60-0.111,0180.00%
2023/03/306121.2700.00121.20610,8530.06%
2023/03/290120.3500.00120.60010,8610.00%
2023/03/280.1120.3800.00120.400.111,0170.00%
2023/03/270.7121.5500.00121.450.710,9570.01%
2023/03/241122.2000.00122.20110,9780.01%
2023/03/231.2120.903.7121.13121.85-2.510,884-0.02%
2023/03/2200.0034.1120.84120.90-34.110,757-0.32%
2023/03/210.2118.5200.00118.650.210,6280.00%
2023/03/200.1118.3900.00118.100.110,7080.00%
2023/03/170.3118.172118.20118.95-1.810,693-0.02%
2023/03/161.4117.048117.00117.05-6.610,665-0.06%
2023/03/151.3118.1900.00117.601.310,5420.01%
2023/03/142.8117.5000.00117.502.810,5050.03%
2023/03/132.4117.820.2117.70118.802.210,5220.02%
2023/03/105118.4400.00118.30510,3340.05%
2023/03/090.1120.554120.45120.20-3.910,527-0.04%
2023/03/081.2120.304.6120.07120.30-3.310,627-0.03%
2023/03/070.6121.241120.90121.30-0.410,7020.00%
2023/03/061.6120.159.2120.40120.50-7.610,828-0.07%
2023/03/030.1119.450.1119.50119.35010,9390.00%
2023/03/020.3119.010.5119.20119.25-0.211,1410.00%
2023/03/014.1117.560118.80119.354.111,2160.04%
2023/02/240.2119.200119.05118.800.211,1840.00%
2023/02/231.1118.599119.30119.40-7.911,237-0.07%
2023/02/220.6117.425117.43117.65-4.411,312-0.04%
2023/02/211.3118.7600.00118.951.311,3540.01%
2023/02/202.2118.805119.26119.00-2.811,674-0.02%
2023/02/172.6118.662118.55118.750.612,1410.01%
2023/02/1600.003120.27120.30-312,312-0.02%
2023/02/1519119.281119.70118.851812,7010.14%
2023/02/141.1121.6513.2121.66121.65-12.112,742-0.10%
2023/02/130.3120.493.8120.08120.75-3.412,930-0.03%
2023/02/101121.050.7120.97121.000.313,0400.00%
2023/02/091.2120.560.2120.75120.90113,1380.01%
2023/02/084120.808.1120.36120.85-4.113,164-0.03%
2023/02/071.1118.8600.00119.001.113,2400.01%
2023/02/061.6119.3200.00119.251.613,2190.01%
2023/02/030.2121.0311.6120.70121.00-11.513,134-0.09%
2023/02/021.2120.7210120.70121.00-8.813,144-0.07%
2023/02/016.3118.7900.00119.006.313,0760.05%
2023/01/312.8119.590120.30118.302.813,1010.02%
2023/01/304120.292.2120.47120.701.812,9230.01%
2023/01/176.1118.021117.95118.105.112,5360.04%
2023/01/163.2118.4000.00118.103.212,5850.03%
2023/01/130.7117.5322.2117.84117.20-21.512,328-0.17%
2023/01/121.7116.0300.00115.851.712,1700.01%
2023/01/111.2116.171116.35116.350.212,2630.00%
2023/01/100.2116.033116.07116.25-2.812,110-0.02%
2023/01/090114.983.2114.33115.80-3.112,237-0.03%
2023/01/063.4111.9200.00111.803.412,1780.03%
2023/01/053.1111.200.3111.18111.302.812,3320.02%
2023/01/043.3110.511110.20110.502.312,3540.02%
2023/01/036110.250.4110.69110.755.612,6470.04%
2022/12/306110.6014110.40110.20-812,544-0.06%
2022/12/293.5108.8600.00109.503.512,5410.03%
2022/12/284.6109.6900.00110.004.612,4880.04%
2022/12/270.3111.8000.00111.600.312,4100.00%
2022/12/2600.001110.80111.10-112,525-0.01%
2022/12/231.2110.8700.00110.701.212,6680.01%
2022/12/220.5112.3600.00112.600.512,7410.00%
2022/12/210110.741110.80110.75-112,972-0.01%
2022/12/207.3110.8100.00110.307.312,9220.06%
2022/12/190.1112.570112.35112.350.113,0460.00%
2022/12/161.7112.8400.00113.001.713,1860.01%
2022/12/150.1114.8400.00114.900.113,2370.00%
2022/12/1400.000114.60114.80013,2890.00%
2022/12/133.2113.711113.40113.402.213,2540.02%
2022/12/121.2113.600.3114.10113.900.913,2630.01%
2022/12/081.3113.0000.00113.251.313,2970.01%
2022/12/074114.6500.00114.60413,3260.03%
2022/12/063.4115.8800.00115.303.413,2650.03%
2022/12/054.1117.411117.40117.45313,2250.02%
2022/12/025.5117.3800.00117.305.513,1440.04%
2022/12/010.2118.382118.88118.35-1.813,277-0.01%
2022/11/301115.551115.60116.35012,9740.00%
2022/11/290.2113.7700.00115.400.212,9670.00%
2022/11/282.3114.441114.80114.351.313,0210.01%
2022/11/250116.601116.60116.70-113,121-0.01%
2022/11/241116.6581116.43116.70-8012,972-0.62%
2022/11/230.1115.502115.48115.60-1.912,920-0.01%
2022/11/221.4114.508113.76114.80-6.613,049-0.05%
2022/11/210.2114.274.3114.00113.85-4.113,123-0.03%
2022/11/182.8115.0300.00114.252.813,0600.02%
2022/11/1700.003.1113.42114.55-3.113,000-0.02%
2022/11/1611115.029114.71114.50212,9490.02%
2022/11/150.3114.027114.19114.70-6.712,689-0.05%
2022/11/141.5110.150109.85110.001.512,1930.01%
2022/11/111.4108.9300.00109.001.411,9790.01%
2022/11/101103.792.2103.69103.50-1.211,638-0.01%
2022/11/090103.904.5103.76104.50-4.411,557-0.04%
2022/11/082101.505.5101.68101.60-3.511,401-0.03%
2022/11/074100.692.2100.63100.551.811,3680.02%
2022/11/041.297.650.198.3598.851.111,3460.01%
2022/11/033.198.591.198.7198.70211,3590.02%
2022/11/02599.740.199.90100.004.911,2650.04%
2022/11/011.299.87299.8599.60-0.811,293-0.01%
2022/10/31099.1000.0099.05011,3110.00%
2022/10/285.597.90797.3497.75-1.511,257-0.01%
2022/10/27798.931098.9099.00-311,196-0.03%
2022/10/261.497.04197.6097.600.411,3580.00%
2022/10/252097.29897.0196.701211,3340.11%
2022/10/242.399.2936100.1298.60-33.711,134-0.30%
2022/10/21099.2100.0098.90010,9890.00%
2022/10/2022.797.9500.0099.2022.710,9190.21%
2022/10/193.199.892100.2899.751.110,8130.01%
2022/10/181.8100.6800.00101.101.810,7290.02%
2022/10/1733.699.60399.8599.9530.610,8830.28%
2022/10/142.1101.710.1102.00101.85210,7030.02%
2022/10/1345.399.5400.0099.0045.310,7930.42%
2022/10/1217.6100.021.5100.17100.2016.110,6660.15%
2022/10/1118.5101.367100.91100.7011.510,8140.11%
2022/10/071106.4100.00106.20110,6010.01%
2022/10/060107.8500.00108.00010,7030.00%
2022/10/050.4107.4200.00107.250.410,9750.00%
2022/10/0415.6104.431104.20104.8014.610,9830.13%
2022/10/0316.4102.471103.05102.2015.410,9830.14%
2022/09/308.3103.2800.00103.458.310,9690.08%
2022/09/291.2105.860.3105.30104.900.910,9830.01%
2022/09/284105.463105.32105.25111,0690.01%
2022/09/274.5107.380.1107.60107.504.411,0240.04%
2022/09/2611.4107.482107.55107.659.411,3160.08%
2022/09/239.2109.9100.00109.709.211,5640.08%
2022/09/225.4109.971110.35110.754.411,6610.04%
2022/09/210.9112.390.8112.50112.100.111,5160.00%
2022/09/192.3112.181112.00112.051.311,6950.01%
2022/09/1612.2112.504112.50112.558.211,7570.07%
2022/09/157.3113.752113.80113.855.311,8220.04%
2022/09/147.9113.205113.52113.652.912,0110.02%
2022/09/130.1115.923116.15116.00-2.911,937-0.02%
2022/09/121.4115.411115.60115.400.412,0370.00%
2022/09/082112.880.2113.00113.001.812,2400.01%
2022/09/0732.7112.5500.00112.2032.712,3340.27%
2022/09/061.6114.920.4114.70114.901.212,2230.01%
2022/09/051.1114.5300.00114.151.112,3130.01%
2022/09/023.2114.2500.00113.903.212,4470.03%
2022/09/0126.2115.1500.00115.1526.212,2850.21%
2022/08/311.1117.0100.00117.601.111,9680.01%
2022/08/306.2116.361116.65116.755.211,9170.04%
2022/08/2934.5116.3000.00116.5534.511,7950.29%
2022/08/261119.702.1119.76119.60-1.111,600-0.01%
2022/08/251119.2000.00119.00111,5080.01%
2022/08/242.1117.901118.70117.901.111,5330.01%
2022/08/239.4118.4821118.24118.20-11.611,533-0.10%
2022/08/227.8119.8100.00119.807.811,6030.07%
2022/08/190.1121.0500.00121.550.111,6630.00%
2022/08/183.2121.136121.30121.35-2.811,693-0.02%
2022/08/171.2121.920.1122.20122.151.111,6470.01%
2022/08/160.1122.201122.00122.10-0.911,500-0.01%
2022/08/1534.1121.552121.93121.9032.111,3810.28%
2022/08/1211.2120.720.3120.95120.8010.911,2830.10%
2022/08/111.1119.650120.10120.051.111,2620.01%
2022/08/1011.4117.8600.00117.9011.411,1890.10%
2022/08/090118.404118.60119.15-411,138-0.04%
2022/08/081119.000.3119.10119.250.711,1020.01%
2022/08/052119.4075118.33119.50-7311,075-0.66%
2022/08/040.3116.1400.00116.550.311,1170.00%
2022/08/0310115.853115.85116.25711,1370.06%
2022/08/023.1115.458115.35115.55-4.911,237-0.04%
2022/08/012117.8500.00117.65211,1550.02%
2022/07/294118.0800.00118.00411,2790.04%
2022/07/281.5117.424.1117.22116.90-2.611,249-0.02%
2022/07/2700.0035.2116.40116.70-35.211,275-0.31%
2022/07/2630.1115.601.3115.66115.6528.911,2480.26%
2022/07/250.3116.8000.00116.700.311,2360.00%
2022/07/2228.3116.8900.00116.8028.311,2530.25%
2022/07/212.9115.3500.00116.352.911,4710.03%
2022/07/200115.191115.60115.05-111,480-0.01%
2022/07/191.1114.1610114.20114.30-8.911,735-0.08%
2022/07/189114.605114.22114.20411,7010.03%
2022/07/154114.994115.50115.50011,3980.00%
2022/07/140.4114.050.3113.85114.000.211,2020.00%
2022/07/1359113.1200.00113.455911,1070.53%
2022/07/126.6109.3300.00109.556.610,9920.06%
2022/07/111.1112.731113.05112.250.111,1510.00%
2022/07/081113.403113.50113.25-211,108-0.02%
2022/07/076.4110.114111.18112.102.411,0560.02%
2022/07/068.9109.637108.69108.851.911,0690.02%
2022/07/059.4110.548.6110.41111.000.811,0880.01%
2022/07/0411.9110.936.9110.83110.45510,9670.05%
2022/07/0126.3113.099.3111.88111.551710,7710.16%
2022/06/3017.6116.339.1116.23115.808.510,3860.08%
2022/06/290.1118.811118.65118.80-0.910,175-0.01%
2022/06/282.1120.302119.73119.800.110,1300.00%
2022/06/272.1121.201.6121.15120.950.510,0860.00%
2022/06/245.3118.711118.15118.154.39,9160.04%
2022/06/238.5118.595117.72117.903.59,9100.03%
2022/06/223.9120.2000.00119.503.99,7110.04%
2022/06/211121.153121.92122.20-29,532-0.02%
2022/06/205.8119.9900.00119.755.89,5950.06%
2022/06/1710.4120.9100.00120.8510.49,5200.11%
2022/06/165.2123.865122.63122.500.29,3210.00%
2022/06/153.1123.1900.00122.753.19,3200.03%
2022/06/143.6122.3432122.30123.35-28.49,405-0.30%
2022/06/136.7123.7800.00123.556.79,5240.07%
2022/06/101.1126.8300.00127.101.19,6340.01%
2022/06/090.1128.4000.00128.400.19,7060.00%
2022/06/080.1128.8034128.70128.80-33.99,850-0.34%
2022/06/072.2127.3800.00127.402.210,0250.02%
2022/06/061.1128.434.9128.33128.70-3.810,292-0.04%
2022/06/021.1128.0050.4127.86127.80-49.410,921-0.45%
2022/06/010.1129.460.5129.40129.15-0.411,7140.00%
2022/05/310128.602128.38129.80-211,817-0.02%
2022/05/3050127.308127.82128.554211,7740.36%
2022/05/271.3125.260.5125.15125.500.811,6330.01%
2022/05/260.2123.2500.00122.900.211,5760.00%
2022/05/250.3124.150.1124.10124.450.211,8550.00%
2022/05/240.1124.0000.00123.500.112,3010.00%
2022/05/232.1124.6800.00124.902.112,2910.02%
2022/05/202124.634124.75124.65-212,557-0.02%
2022/05/1971.7123.6400.00123.3071.712,5700.57%
2022/05/180.3125.661.3125.92125.70-0.912,514-0.01%
2022/05/170.1124.5000.00124.350.112,4910.00%
2022/05/161123.7067.6123.81123.00-66.612,534-0.53%
2022/05/133121.991.2122.26122.351.812,5610.01%
2022/05/128.6122.263121.88121.255.612,6410.04%
2022/05/113.3123.643124.30124.200.312,5160.00%
2022/05/1011.7122.4200.00124.0011.712,4820.09%
2022/05/097.8124.7261125.46124.55-53.212,386-0.43%
2022/05/065.2126.2200.00126.655.212,3570.04%
2022/05/051129.4900.00129.25112,4750.01%
2022/05/042.1127.6700.00127.802.112,6670.02%
2022/05/030.4128.0200.00127.800.412,9020.00%
2022/04/290128.661.2128.84128.75-1.213,017-0.01%
2022/04/286.8126.213126.82127.103.813,3160.03%
2022/04/2717.7126.533.1126.65126.5514.613,3940.11%
2022/04/264.5129.3300.00129.254.513,1600.03%
2022/04/2535.3129.156129.00129.2529.313,2440.22%
2022/04/227.7130.9900.00131.607.712,8230.06%
2022/04/211.2133.422133.28132.75-0.812,805-0.01%
2022/04/203.2132.5500.00132.653.212,8630.03%
2022/04/192.2132.4639132.05132.00-36.812,919-0.29%
2022/04/189131.522.2131.55131.556.813,0640.05%
2022/04/1522.8132.342132.20132.2520.813,0270.16%
2022/04/141.1134.6700.00134.551.112,7990.01%
2022/04/1337.1134.1200.00135.0537.112,8600.29%
2022/04/124.4132.1300.00132.554.412,9330.03%
2022/04/1113.7132.6900.00132.4513.712,8570.11%
2022/04/081.6133.958134.00134.55-6.412,692-0.05%
2022/04/078.1134.315134.19133.803.112,6470.02%
2022/04/062.3135.070.7135.52136.251.712,7780.01%
2022/04/014.3136.765.4136.66136.95-1.112,959-0.01%
2022/03/310.3138.382138.20138.10-1.712,939-0.01%
2022/03/300.1138.409.9138.43138.55-9.813,089-0.08%
2022/03/282.9135.9210135.65136.70-7.213,145-0.05%
2022/03/252.1138.102138.05138.200.113,0810.00%
2022/03/246.2137.5600.00138.006.213,0720.05%
2022/03/2314.1137.905137.90138.109.113,0820.07%
2022/03/224.9136.7100.00136.804.913,0040.04%
2022/03/2132.5137.471137.50137.0031.513,0690.24%
2022/03/187.1136.145.2136.10136.101.913,0190.01%
2022/03/1711.2136.1411.1135.45136.400.212,8840.00%
2022/03/1615.2132.1211132.04132.204.212,7060.03%
2022/03/1512.4131.7000.00131.6512.412,4650.10%
2022/03/140.4134.461134.70134.40-0.612,2550.00%
2022/03/117134.751135.35134.40612,1620.05%
2022/03/102.2136.2000.00136.352.212,0500.02%
2022/03/0920.1132.667132.40132.5013.111,8900.11%
2022/03/0831.5132.023131.82131.1528.511,6900.24%
2022/03/0741.6134.3300.00134.0041.611,0640.38%
2022/03/0412.7138.2900.00138.4512.710,3680.12%
2022/03/0300.001140.00139.95-110,345-0.01%
2022/03/021139.6500.00139.65110,4650.01%
2022/03/012139.3600.00140.45210,4050.02%
2022/02/2516.8138.460.1139.20138.5016.810,3180.16%
2022/02/2422.4139.274.8139.83138.8017.610,0170.18%
2022/02/233.1142.0400.00142.253.19,5900.03%
2022/02/2210.4141.4200.00141.8510.49,6150.11%
2022/02/210.2143.8700.00143.800.29,4020.00%
2022/02/182.6144.1000.00144.102.69,6660.03%
2022/02/170.1144.503144.88144.50-2.99,697-0.03%
2022/02/161.1144.2100.00144.401.19,7230.01%
2022/02/155.2142.280.1142.90142.055.19,7060.05%
2022/02/1413.8142.721142.80142.7012.89,6570.13%
2022/02/118144.9000.00144.9589,5490.08%
2022/02/102144.9500.00145.0529,6820.02%
2022/02/0911143.236.3142.87143.404.79,7050.05%
2022/02/082142.9300.00142.9029,7570.02%
2022/02/071.1141.560.2142.50142.300.99,6150.01%
2022/01/2611.5141.6000.00141.5511.59,2530.12%
2022/01/2520141.7200.00141.65209,0240.22%
2022/01/246142.951144.00144.0058,6740.06%
2022/01/2122.3143.2600.00142.6522.38,5370.26%
2022/01/204.4148.580.1148.95149.104.38,1140.05%
2022/01/197.4149.170149.18148.507.47,9670.09%
2022/01/182150.320150.40150.3027,8970.03%
2022/01/172152.204.1151.79152.00-2.17,780-0.03%
2022/01/141149.800150.50150.3017,7510.01%
2022/01/131149.900.1150.25150.300.97,8000.01%
2022/01/120.1149.257.1149.32149.55-77,918-0.09%
2022/01/112148.3000.00148.3027,8900.03%
2022/01/103147.357.7147.02147.55-4.77,682-0.06%
2022/01/073.3148.247146.75146.60-3.77,644-0.05%
2022/01/0610148.311.5147.70147.908.57,5820.11%
2022/01/0522149.751150.15149.30217,5280.28%
2022/01/047149.100.4148.84149.606.67,5220.09%
2022/01/0320.5146.471.1146.36146.4019.47,4900.26%
2021/12/3030145.900.1145.85145.5029.97,6030.39%
2021/12/2930145.690.4145.34145.9529.67,8660.38%
2021/12/2830144.508144.89145.30227,9400.28%
2021/12/2731143.581.4143.88144.1529.67,9530.37%
2021/12/2400.001143.49143.05-18,296-0.01%
2021/12/2300.001.3142.90142.65-1.38,364-0.02%
2021/12/2200.000.2141.75141.85-0.28,6270.00%
2021/12/210.1141.303141.50141.85-2.98,854-0.03%
2021/12/201140.5000.00140.6518,9400.01%
2021/12/160.1141.2000.00142.050.18,9850.00%
2021/12/1500.001140.40140.30-19,290-0.01%
2021/12/140.1140.4018140.04140.10-17.99,187-0.19%
2021/12/130141.7322141.95141.50-229,242-0.24%
2021/12/107.6142.001141.50141.956.69,3660.07%
2021/12/087.1143.141142.55142.356.19,3290.07%
2021/12/072140.5000.00141.8029,1980.02%
2021/12/060.5141.6000.00141.350.59,1990.01%
2021/12/038141.711141.60141.7579,2510.08%
2021/12/021.1141.7100.00141.801.19,3070.01%
2021/12/0116139.981139.45140.30159,3900.16%
2021/11/302137.9800.00138.0029,5040.02%
2021/11/293.4138.3900.00138.153.49,4490.04%
2021/11/263.4138.392138.60138.151.49,5670.01%
2021/11/251.1140.361140.25140.450.19,6410.00%
2021/11/240140.9500.00140.5009,9550.00%
2021/11/231.1141.1200.00141.101.110,1790.01%
2021/11/2200.003142.50142.45-310,223-0.03%
2021/11/1900.000142.96142.80010,2750.00%
2021/11/1800.006.1142.28142.45-6.110,259-0.06%
2021/11/171.1141.340.3141.34141.650.810,2590.01%
2021/11/160141.207141.33141.20-710,182-0.07%
2021/11/1500.001140.85140.95-110,524-0.01%
2021/11/1200.003140.27139.70-310,774-0.03%
2021/11/110.1139.1000.00139.250.110,8950.00%
2021/11/102140.4800.00140.50211,0000.02%
2021/11/090.1140.652.7140.68140.70-2.611,029-0.02%
2021/11/0800.003138.90139.20-310,862-0.03%
2021/11/051137.901.2137.14138.10-0.210,8000.00%
2021/11/030136.7000.00136.60010,6960.00%
2021/11/020.1136.4500.00136.250.110,7220.00%
2021/11/010.2136.407136.38136.50-6.810,749-0.06%
2021/10/281136.661137.00137.15010,8090.00%
2021/10/272137.000.7137.10137.551.410,8550.01%
2021/10/2600.004.5136.86137.55-4.510,796-0.04%
2021/10/250.2135.9730135.90136.40-29.810,800-0.28%
2021/10/220.2135.950.1136.45136.500.111,1780.00%
2021/10/211.1137.231.1137.09136.10011,2630.00%
2021/10/200136.8519.2136.99136.60-19.211,238-0.17%
2021/10/190137.004.2137.07136.95-4.111,047-0.04%
2021/10/180.2136.001136.30135.85-0.811,008-0.01%
2021/10/155135.243136.05136.25211,1320.02%
2021/10/147.2132.6900.00132.757.211,0390.07%
2021/10/131132.504132.58132.40-311,159-0.03%
2021/10/123.2132.551132.60132.852.211,2240.02%
2021/10/085.2134.2600.00134.205.211,2410.05%
2021/10/0724.1135.325135.43135.3519.111,2700.17%
2021/10/068.5132.3400.00133.008.511,2720.08%
2021/10/0514.9132.074131.58132.9510.911,1310.10%
2021/10/0414.8133.6000.00133.1514.810,7930.14%
2021/10/0121.7134.310134.35133.9521.610,4720.21%
2021/09/308.1136.940.2136.00137.057.910,1300.08%
2021/09/2912.5136.0400.00136.0012.59,9600.13%
2021/09/285.1138.6300.00139.005.19,5920.05%
2021/09/271139.551140.05140.0009,3750.00%
2021/09/248.2139.3600.00139.658.29,2550.09%
2021/09/2310.1138.0300.00138.0010.19,3090.11%
2021/09/2214.3136.854136.65137.2010.39,3630.11%
2021/09/171.4139.7500.00140.501.49,0310.02%
2021/09/160.2140.2000.00140.100.29,0760.00%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/130.2141.5500.00141.450.29,0090.00%
2021/09/104142.051.1141.96141.952.99,2160.03%
2021/09/0800.0049.1140.79140.65-49.19,204-0.53%
2021/09/070.2141.950.2141.70141.9009,2080.00%
2021/09/060.2142.574142.65142.55-3.99,137-0.04%
2021/09/0300.001141.95141.90-18,961-0.01%
2021/09/020.1140.022.8140.75139.90-2.78,889-0.03%
2021/09/014140.6523.4140.90141.00-19.48,873-0.22%
2021/08/311139.2542.9139.06140.35-41.98,618-0.49%
2021/08/302138.7012.3138.87139.50-10.38,528-0.12%
2021/08/2700.0010.2138.35138.15-10.28,225-0.12%
2021/08/260.1136.450136.85137.0008,0320.00%
2021/08/2500.000135.65136.0507,9970.00%
2021/08/244.1134.9000.00134.754.17,9750.05%
2021/08/2356.1134.352134.25134.3554.18,0650.67%
2021/08/204.3131.3100.00130.754.38,1270.05%
2021/08/197.4132.2500.00131.807.47,9600.09%
2021/08/185.1133.6300.00134.905.17,6070.07%
2021/08/1716.2134.720.4135.25134.3515.77,4010.21%
2021/08/165135.221135.25135.3547,3560.05%
2021/08/135135.6900.00135.6557,3460.07%
2021/08/120.1137.0000.00136.950.17,3860.00%
2021/08/112.1136.7600.00137.202.17,6300.03%
2021/08/091137.803137.20138.40-28,326-0.02%
2021/08/060138.700.1138.70138.80-0.18,4950.00%
2021/08/0500.002139.08139.00-28,882-0.02%
2021/08/040139.1500.00139.2509,4290.00%
2021/08/030.3138.250138.45138.450.39,7610.00%
2021/08/022137.3300.00137.9029,7310.02%
2021/07/304.5136.301136.30136.053.59,7270.04%
2021/07/294135.831136.05136.5039,7950.03%
2021/07/2811.6134.4210134.95134.251.69,7620.02%
2021/07/279136.4600.00136.4099,4830.10%
2021/07/267.5136.673.9136.83136.453.79,4240.04%
2021/07/234.1137.6100.00137.654.19,3790.04%
2021/07/223138.272138.50137.6519,3770.01%
2021/07/216.2136.711137.05136.705.29,3850.06%
2021/07/202.1137.6100.00137.202.19,3710.02%
2021/07/194.4138.2200.00138.304.49,3390.05%
2021/07/163.4139.5100.00139.903.49,2310.04%
2021/07/154.4141.000141.55141.804.49,2060.05%
2021/07/140.2140.300140.50140.500.29,0850.00%
2021/07/131.9140.471.1140.29140.150.89,0600.01%
2021/07/121.1138.960.6139.00139.000.59,0180.00%
2021/07/0900.000137.50137.7508,9180.00%
2021/07/082138.8000.00138.8528,9120.02%
2021/07/070.1139.0000.00139.000.18,9390.00%
2021/07/060.1139.705.1140.00139.75-58,927-0.06%
2021/07/051139.602139.45139.60-18,881-0.01%
2021/07/020.1138.432138.15138.30-1.98,857-0.02%
2021/07/010.3138.7000.00138.300.38,8500.00%
2021/06/301139.001138.35138.9508,9290.00%
2021/06/280137.201.5137.00137.20-1.58,868-0.02%
2021/06/250.1137.3000.00136.950.18,8810.00%
2021/06/240.3136.861136.90136.70-0.78,908-0.01%
2021/06/231134.9000.00137.0518,9370.01%
2021/06/221.1134.8200.00134.851.18,9120.01%
2021/06/217.3135.014135.08134.703.38,9870.04%
2021/06/180.5138.304138.20138.00-3.58,840-0.04%
2021/06/170137.7500.00138.3008,8930.00%
2021/06/161138.5100.00138.7019,0040.01%
2021/06/1500.005.1138.80138.85-5.18,999-0.06%
2021/06/111.1138.0500.00138.101.19,0440.01%
2021/06/090135.4200.00135.5009,0500.00%
2021/06/082136.6000.00136.5029,0420.02%
2021/06/071134.8611.2136.47137.30-10.19,146-0.11%
2021/06/041.1136.800.1136.75136.9519,0560.01%
2021/06/030.3137.800.1137.80137.600.29,2250.00%
2021/06/020136.950.9137.80137.70-0.99,343-0.01%
2021/06/010.1137.803137.57137.70-2.99,497-0.03%
2021/05/3110.1137.301136.85137.109.19,6800.09%
2021/05/282135.502.2135.69135.80-0.29,6470.00%
2021/05/272132.886133.23133.55-49,607-0.04%
2021/05/260134.2511.3134.33134.50-11.39,951-0.11%
2021/05/2500.001134.45134.40-110,035-0.01%
2021/05/244132.151132.35132.15310,0580.03%
2021/05/213132.754133.20132.35-110,015-0.01%
2021/05/201130.0000.00130.5019,9610.01%
2021/05/192.6131.242.7132.13131.40-0.29,9480.00%
2021/05/183.1131.2433.9129.17132.30-30.89,840-0.31%
2021/05/1711.3126.0473127.66126.50-61.79,884-0.62%
2021/05/144.1129.171129.29128.953.19,5040.03%
2021/05/1313.2127.4324128.10127.50-10.89,360-0.12%
2021/05/1219127.864.1128.47129.4014.99,0260.16%
2021/05/117.9134.161.1133.86133.256.88,5670.08%
2021/05/103138.301138.75138.4528,3800.02%
2021/05/0700.002138.90139.40-28,542-0.02%
2021/05/061136.505136.00136.95-48,667-0.05%
2021/05/053.6136.366136.79135.75-2.58,665-0.03%
2021/05/044.9137.042136.20137.052.98,7580.03%
2021/05/032.6138.833138.60138.25-0.48,7660.00%
2021/04/291141.002.4141.49140.60-1.49,050-0.02%
2021/04/281140.4500.00140.4019,1300.01%
2021/04/2700.006141.28141.25-69,580-0.06%
2021/04/2600.003.1141.14141.20-3.19,671-0.03%
2021/04/231138.202138.65139.15-19,710-0.01%
2021/04/221.4138.092138.73137.90-0.69,969-0.01%
2021/04/211.2138.052138.35138.00-0.910,103-0.01%
2021/04/202139.1010139.15139.25-810,151-0.08%
2021/04/1900.004139.15139.50-410,253-0.04%
2021/04/161139.001.2138.98139.25-0.210,2890.00%
2021/04/151137.952138.05139.05-110,319-0.01%
2021/04/140.1137.2500.00137.900.110,3050.00%
2021/04/1300.000137.30137.15010,3750.00%
2021/04/120.3138.2000.00137.150.310,3610.00%
2021/04/090.8138.041137.80137.95-0.210,3650.00%
2021/04/082137.501.1137.90138.25110,4010.01%
2021/04/0719.4137.8300.00137.8019.410,3870.19%
2021/04/060.4137.6510138.00137.65-9.610,367-0.09%
2021/04/010.1135.8521.3135.93135.75-21.210,270-0.21%
2021/03/311.1134.731135.55134.750.110,1970.00%
2021/03/3010135.853.1135.45135.906.910,1110.07%
2021/03/290.2135.700.5135.21135.45-0.310,1010.00%
2021/03/260.1133.701.2132.92134.35-1.110,062-0.01%
2021/03/252.1131.8000.00131.952.110,0010.02%
2021/03/241.5132.040.3132.12131.501.29,9610.01%
2021/03/2300.003.2134.37133.60-3.29,839-0.03%
2021/03/222133.550.1133.20133.4029,9460.02%
2021/03/194.1132.721132.70132.803.110,0140.03%
2021/03/181.1135.622.1135.44134.90-19,888-0.01%
2021/03/170.2134.541135.10134.20-0.89,850-0.01%
2021/03/161135.509135.21135.35-89,874-0.08%
2021/03/150.1135.081.4134.99134.90-1.29,864-0.01%
2021/03/111134.7523134.37134.70-229,927-0.22%
2021/03/102.1131.7100.00131.902.19,9780.02%
2021/03/095.1130.101129.75131.354.19,9870.04%
2021/03/0810.3132.021.5133.27131.858.89,8670.09%
2021/03/057.2130.531.8131.56131.955.49,7490.06%
2021/03/0416.3132.921132.85132.7515.39,6690.16%
2021/03/038133.5118134.75135.40-109,480-0.11%
2021/03/022.5135.091.1135.52133.451.39,3810.01%
2021/02/2645.6133.981134.80133.4044.69,3300.48%
2021/02/252137.755137.80137.55-38,991-0.03%
2021/02/249.8136.7900.00136.459.88,9160.11%
2021/02/235.5137.361137.75138.504.58,8200.05%
2021/02/223.4139.0910140.30138.80-6.68,766-0.08%
2021/02/199.3137.912138.65138.857.38,9790.08%
2021/02/182.1139.882139.80140.350.18,9680.00%
2021/02/1712.3140.142.4139.53140.55108,9480.11%
2021/02/052135.133.2135.46134.80-1.28,696-0.01%
2021/02/041.1132.486132.85133.55-58,613-0.06%
2021/02/0310135.004134.75134.3568,6450.07%
2021/02/0219133.8517133.39134.4528,6000.02%
2021/02/0118.2128.046128.92130.7512.28,6060.14%
2021/01/2912.4129.5626.1129.67128.20-13.78,474-0.16%
2021/01/2827.8130.278130.13130.3519.88,3120.24%
2021/01/270.8133.100.1133.07133.050.78,1530.01%
2021/01/266.7134.083132.55132.853.78,0960.05%
2021/01/255.3135.114136.25135.601.38,0240.02%
2021/01/2221.4138.042.2138.15137.4519.27,9020.24%
2021/01/213.4140.424.6141.46143.00-1.27,622-0.02%
2021/01/2010.2138.915138.25138.205.27,4720.07%
2021/01/197137.441136.25137.9567,0290.09%
2021/01/182.1133.5200.00134.402.16,8760.03%
2021/01/152.7136.562137.00134.500.76,6920.01%
2021/01/144.1134.010134.50134.0546,3700.06%
2021/01/131.4134.8000.00135.301.46,2910.02%
2021/01/123.3132.165132.51132.10-1.76,137-0.03%
2021/01/1139.2130.991.4131.35132.3037.86,0130.63%
2021/01/087.4130.360.3131.30131.207.15,8970.12%
2021/01/070128.550.5127.52128.90-0.55,756-0.01%
2021/01/060.7126.150.1127.00125.950.65,6880.01%
2021/01/0510.1123.930.1124.40124.60105,6010.18%
2021/01/0420.2122.3200.00124.3520.25,6850.36%
2020/12/3100.001121.95122.25-15,807-0.02%
2020/12/3000.001.3121.00121.60-1.35,778-0.02%
2020/12/2910119.7800.00119.90105,8020.17%
2020/12/280.2120.004119.80120.00-3.85,849-0.06%
2020/12/242118.5000.00118.8025,8670.03%
2020/12/2300.000.2118.25118.15-0.25,9260.00%
2020/12/223.1118.8400.00118.003.16,0140.05%
2020/12/2100.001119.25119.35-16,182-0.02%
2020/12/185.1118.4000.00118.205.16,1990.08%
2020/12/170.1118.5000.00118.600.16,2680.00%
2020/12/160.1118.1500.00119.250.16,3150.00%
2020/12/151.3117.081117.00117.050.36,1760.01%
2020/12/111118.3700.00118.7516,3720.02%
2020/12/101.1118.3600.00118.601.16,3850.02%
2020/12/0910119.602.1119.66120.057.96,3460.13%
2020/12/0800.002118.70120.05-26,292-0.03%
2020/12/075.1118.556118.23118.40-16,247-0.02%
2020/12/047.1116.544.2116.66117.302.96,2400.05%
2020/12/030115.951115.35115.40-16,111-0.02%
2020/12/020.3115.0700.00115.400.36,1040.01%
2020/12/011.1113.9600.00114.301.16,1010.02%
2020/11/3017114.071114.20113.30166,1030.26%
2020/11/262114.5800.00114.8526,0250.03%
2020/11/253114.3300.00113.9536,0790.05%
2020/11/243.1114.9500.00114.903.16,0770.05%
2020/11/2312115.200.3115.30115.4511.76,0720.19%
2020/11/201113.701.1113.84114.00-0.16,0210.00%
2020/11/190.2114.130.1114.20114.150.26,0020.00%
2020/11/181114.550113.80114.3515,9900.02%
2020/11/171.4113.8610.2114.59113.60-8.85,798-0.15%
2020/11/160112.500.3112.50112.80-0.35,9740.00%
2020/11/131109.251109.00109.2505,9220.00%
2020/11/120.1108.801109.00108.80-0.95,921-0.02%
2020/11/1100.0015108.47108.75-155,951-0.25%
2020/11/101107.800.2107.35107.100.85,8720.01%
2020/11/090.1107.809.1108.09108.10-95,890-0.15%
2020/11/061106.602107.00106.70-15,800-0.02%
2020/11/045106.105106.00106.1505,7750.00%
2020/11/036104.5300.00104.6065,8050.10%
2020/11/026.4102.7100.00103.406.45,8550.11%
2020/10/307.1103.1300.00103.007.15,7710.12%
2020/10/293103.8200.00103.8535,7420.05%
2020/10/270.1105.6500.00105.500.15,7560.00%
2020/10/220106.102105.75106.10-26,240-0.03%
2020/10/211105.8000.00105.9516,5830.02%
2020/10/1900.0010106.20106.60-106,827-0.15%
2020/10/162105.2500.00105.2526,8900.03%
2020/10/142106.8000.00106.7027,3290.03%
2020/10/1300.0010106.98107.10-107,587-0.13%
2020/10/120.1107.008107.13107.05-7.97,623-0.10%
2020/10/0800.009106.00106.20-97,814-0.12%
2020/10/071103.9000.00104.8017,8140.01%
2020/10/0600.001.2104.30104.25-1.27,948-0.02%
2020/10/0500.0010103.85103.05-108,024-0.12%
2020/09/308103.291103.10103.0078,0460.09%
2020/09/2900.001.3102.31102.55-1.38,172-0.02%
2020/09/280.2102.5500.00102.300.28,3410.00%
2020/09/2511100.4300.00100.65118,4810.13%
2020/09/2415100.453101.03100.45128,5720.14%
2020/09/231.1102.5500.00102.951.18,4350.01%
2020/09/221103.7018103.40103.10-178,512-0.20%
2020/09/211104.7000.00104.4518,5350.01%
2020/09/1800.001104.85105.30-18,603-0.01%
2020/09/175.1105.3500.00105.405.18,6880.06%
2020/09/1600.003106.57106.55-38,687-0.03%
2020/09/1500.000.1104.95104.95-0.18,6150.00%
2020/09/1400.0022104.28104.55-228,564-0.26%
2020/09/101102.705.5103.11103.20-4.58,696-0.05%
2020/09/093101.681101.35102.3028,8160.02%
2020/09/080.1103.0010102.55103.00-9.98,871-0.11%
2020/09/072102.1300.00102.4029,1550.02%
2020/09/041102.002102.45102.55-19,299-0.01%
2020/09/0300.001104.18103.30-19,383-0.01%
2020/08/311103.9000.00101.8019,7460.01%
2020/08/281103.8500.00103.5019,9000.01%
2020/08/2600.001104.05104.30-110,240-0.01%
2020/08/2500.005103.66103.90-510,336-0.05%
2020/08/247103.0400.00103.10710,3640.07%
2020/08/2100.000.2102.90102.80-0.210,4270.00%
2020/08/2020100.842100.55100.601810,3680.17%
2020/08/190.1104.5000.00104.250.110,3140.00%
2020/08/181105.550.1105.00105.000.910,3010.01%
2020/08/1700.001105.50105.60-110,461-0.01%
2020/08/141104.0011104.47104.50-1010,494-0.10%
2020/08/1300.002104.63104.25-210,596-0.02%
2020/08/1210103.3800.00103.251010,5960.09%
2020/08/1100.005105.30104.80-510,636-0.05%
2020/08/0700.002105.10104.65-210,733-0.02%
2020/08/0600.009.7105.68105.40-9.710,703-0.09%
2020/08/051104.253104.20104.30-210,772-0.02%
2020/08/041102.901103.00103.30010,7990.00%
2020/08/030.1102.000102.00102.000.110,8200.00%
2020/07/310.1103.602.2103.94103.80-2.110,803-0.02%
2020/07/301103.907103.86104.05-610,817-0.06%
2020/07/291102.852.5102.97102.55-1.510,838-0.01%
2020/07/283107.6228105.94103.60-2510,938-0.23%
2020/07/274.1103.217.3103.27103.30-3.210,878-0.03%
2020/07/24299.80799.1698.50-510,696-0.05%
2020/07/23298.850.198.6598.851.910,5330.02%
2020/07/2200.000.298.8098.95-0.210,6650.00%
2020/07/211198.772398.4898.70-1210,641-0.11%
2020/07/17297.40797.1897.20-510,475-0.05%
2020/07/162.196.251.296.1096.100.910,5260.01%
2020/07/15297.486.697.3997.05-4.610,605-0.04%
2020/07/14295.752.996.2596.65-0.910,825-0.01%
2020/07/13095.8012.595.6096.05-12.510,808-0.12%
2020/07/10794.79394.9394.65410,8970.04%
2020/07/09195.50395.5595.45-210,924-0.02%
2020/07/0800.00295.1595.15-210,927-0.02%
2020/07/07194.404194.6094.50-4010,839-0.37%
2020/07/06293.801193.9894.15-910,868-0.08%
2020/07/0300.00792.4692.55-710,881-0.06%
2020/07/02391.28491.4391.50-110,886-0.01%
2020/07/0100.00190.7090.50-110,964-0.01%
2020/06/29289.03188.9689.10110,9920.01%
2020/06/24190.10290.2890.00-111,055-0.01%
2020/06/2300.003.289.3689.45-3.211,253-0.03%
2020/06/22589.42589.4489.05011,4280.00%
2020/06/19188.80189.0088.85011,7960.00%
2020/06/1800.00188.5088.90-112,203-0.01%
2020/06/1700.000.489.0089.00-0.412,4930.00%
2020/06/1600.00789.0688.90-712,982-0.05%
2020/06/15487.50387.3587.00113,9340.01%
2020/06/121988.091087.9588.25914,5520.06%
2020/06/116.190.55389.5789.053.115,0440.02%
2020/06/1000.005.290.2990.45-5.215,370-0.03%
2020/06/09389.53489.5089.60-116,081-0.01%
2020/06/085689.361.389.5089.5054.716,6390.33%
2020/06/0500.00188.1088.35-116,634-0.01%
2020/06/04187.503887.4087.60-3716,865-0.22%
2020/06/030.186.80786.4286.80-6.917,076-0.04%
2020/06/021185.28585.2985.30617,0580.04%
2020/06/010.185.005485.0384.90-53.917,022-0.32%
2020/05/29183.4000.0084.45117,0230.01%
2020/05/28383.98183.8083.85217,1190.01%
2020/05/27184.65184.4084.35017,4580.00%
2020/05/26184.60284.5584.45-117,792-0.01%
2020/05/25482.95283.1583.50217,7860.01%
2020/05/221983.59183.0582.951817,8460.10%
2020/05/21684.5000.0084.50617,8490.03%
2020/05/20183.95284.0383.80-117,813-0.01%
2020/05/19483.9900.0083.90417,7570.02%
2020/05/1500.002083.8583.85-2017,869-0.11%
2020/05/143.183.4000.0083.303.117,8700.02%
2020/05/13283.98284.0384.30017,8080.00%
2020/05/12184.3000.0084.05117,8210.01%
2020/05/11985.23185.3085.05817,7230.05%
2020/05/08384.30884.2184.35-517,698-0.03%
2020/05/07583.861183.9883.85-617,719-0.03%
2020/05/061382.84383.2083.501017,7750.06%
2020/05/05183.001083.6583.40-917,851-0.05%
2020/05/041483.0100.0083.001417,8330.08%
2020/04/301184.592584.9085.50-1417,721-0.08%
2020/04/291583.641883.6183.70-317,672-0.02%
2020/04/28182.4500.0082.55117,8490.01%
2020/04/272382.111082.2582.551318,2600.07%
2020/04/2300.00781.5180.90-718,184-0.04%
2020/04/22580.081380.3280.60-818,107-0.04%
2020/04/211281.523580.7980.60-2318,096-0.13%
2020/04/20983.20383.0583.00617,9380.03%
2020/04/176583.16783.7283.255817,8440.33%
2020/04/161180.9000.0080.801117,4200.06%
2020/04/153781.223881.1081.20-117,333-0.01%
2020/04/14879.751380.5880.95-517,185-0.03%
2020/04/133.379.00279.0078.801.317,0720.01%
2020/04/10479.19379.0579.30117,1040.01%
2020/04/091279.1800.0079.251217,1210.07%
2020/04/0814.378.911779.1279.60-2.816,942-0.02%
2020/04/07178.251278.5978.50-1116,760-0.07%
2020/04/011176.2500.0075.901116,4040.07%
2020/03/31276.1500.0076.15216,2910.01%
2020/03/30574.75475.0575.85116,1580.01%
2020/03/271777.731877.5676.60-115,956-0.01%
2020/03/261577.24377.1777.201215,6470.08%
2020/03/251676.871877.0476.85-215,383-0.01%
2020/03/243.174.452274.1074.25-18.914,877-0.13%
2020/03/231871.22570.9170.801314,4930.09%
2020/03/202573.144573.7274.00-2014,198-0.14%
2020/03/194568.971769.7668.552813,5910.21%
2020/03/1838.274.211473.2372.8024.212,5560.19%
2020/03/172274.92575.3774.851711,9200.14%
2020/03/1624.978.741077.9177.3014.911,1010.13%
2020/03/1323.177.39678.2881.0017.110,6280.16%
2020/03/122082.87382.9582.15179,7830.17%
2020/03/11685.7800.0085.3069,0930.07%
2020/03/101085.4100.0086.30108,8960.11%
2020/03/0912.286.323686.5385.85-23.88,539-0.28%
2020/03/061788.99289.2588.35158,1020.19%
2020/03/04388.9300.0089.2037,7790.04%
2020/03/031488.50188.5588.60137,6610.17%
2020/03/02287.3800.0087.3527,5100.03%
2020/02/2714.288.7600.0088.6514.27,1100.20%
2020/02/264.189.2000.0089.454.16,7410.06%
2020/02/252.390.2000.0090.352.36,5150.04%
2020/02/244.190.012190.0090.10-16.96,423-0.26%
2020/02/211.391.10191.8091.250.36,3300.01%
2020/02/20491.4500.0091.7046,2870.06%
2020/02/1900.00192.0092.10-16,213-0.02%
2020/02/18691.4300.0091.0566,1220.10%
2020/02/173.192.14192.2092.302.15,9500.04%
2020/02/132293.14793.0992.80155,8360.26%
2020/02/1100.00291.7091.75-25,791-0.03%
2020/02/075.191.2500.0091.205.15,7100.09%
2020/02/06591.4000.0092.3055,6160.09%
2020/02/05390.78290.8590.8515,5500.02%
2020/02/04989.87990.8090.6005,4850.00%
2020/02/035.188.67989.0289.05-3.95,494-0.07%
2020/01/311190.24190.4089.95105,3210.19%
2020/01/302293.62192.5092.15215,0690.41%
2020/01/203597.8000.0097.70354,6160.76%
2020/01/17897.411097.4097.30-24,632-0.04%
2020/01/16297.0000.0097.3024,5400.04%
2020/01/14198.80398.5098.60-24,321-0.05%
2020/01/131497.981497.9198.0004,1470.00%
2020/01/10397.0000.0097.3034,0830.07%
2020/01/0912.296.83196.8596.9511.23,9740.28%
2020/01/082495.75195.0595.65233,9210.59%
2020/01/0700.00295.6896.10-23,852-0.05%
2020/01/061396.5500.0096.40133,9050.33%
2020/01/03197.30298.5097.65-13,865-0.03%
2020/01/0200.001297.7797.65-123,954-0.30%
2019/12/311397.0900.0096.95133,9420.33%
2019/12/2700.002.398.0498.00-2.33,962-0.06%
2019/12/25197.1500.0097.3514,1060.02%
2019/12/2300.00297.2097.15-24,287-0.05%
2019/12/200.197.050.197.0596.9504,2960.00%
2019/12/18298.0500.0098.2024,3560.05%
2019/12/17197.70497.6598.15-34,431-0.07%
2019/12/161096.8800.0096.85104,4830.22%
2019/12/131196.921096.9996.9014,6920.02%
2019/12/1200.00595.8095.85-54,677-0.11%
2019/12/10592.85093.4093.0054,8410.10%
2019/12/0600.00193.4593.05-14,869-0.02%
2019/12/0500.00192.8092.90-15,023-0.02%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/292.291.66191.6091.501.25,8430.02%
2019/11/280.192.95192.9092.95-0.95,862-0.02%
2019/11/2700.00193.1093.20-16,162-0.02%
2019/11/2600.000.592.8592.85-0.56,183-0.01%
2019/11/25192.80192.8092.6006,1750.00%
2019/11/180.192.75292.7092.90-1.96,432-0.03%
2019/11/15192.2500.0092.3016,4670.02%
2019/11/142.191.5900.0091.402.16,5340.03%
2019/11/110.191.2000.0091.150.16,9160.00%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/070.192.750.192.7592.8506,9470.00%
2019/11/06293.10192.9593.3516,9800.01%
2019/11/05292.450.492.7592.901.67,1870.02%
2019/11/0400.00291.5092.20-27,536-0.03%
2019/11/01189.9000.0090.1017,7680.01%
2019/10/29189.5500.0089.4517,8910.01%
2019/10/28189.2000.0089.2017,8030.01%
2019/10/250.188.8000.0088.800.17,7700.00%
2019/10/230.188.4000.0088.450.17,7290.00%
2019/10/21187.8500.0087.8517,7870.01%
2019/10/180.287.90188.3587.95-0.87,908-0.01%
2019/10/171.187.9100.0088.151.18,0240.01%
2019/10/160.187.90188.0088.10-0.98,108-0.01%
2019/10/1500.00387.7587.70-38,218-0.04%
2019/10/1400.00587.2887.55-58,237-0.06%
2019/10/09186.0000.0085.8018,2350.01%
2019/10/081.186.31186.5586.500.18,1690.00%
2019/10/07185.351.485.4185.45-0.48,1390.00%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/0100.00185.9085.95-18,066-0.01%
2019/09/26184.500.584.3084.300.58,0060.01%
2019/09/25283.98684.0084.10-48,007-0.05%
2019/09/2400.00684.6584.65-68,170-0.07%
2019/09/2300.000.184.5584.50-0.18,1550.00%
2019/09/19184.4500.0084.4518,3000.01%
2019/09/1800.001684.6984.95-168,303-0.19%
2019/09/1600.005.684.3084.40-5.68,469-0.07%
2019/09/120.183.8000.0083.900.18,4800.00%
2019/09/0900.00683.8583.80-68,675-0.07%
2019/09/0600.0012.283.4183.50-12.28,517-0.14%
2019/09/0500.002482.9583.00-248,329-0.29%
2019/09/0400.00381.9882.15-38,060-0.04%
2019/09/0300.00981.8181.20-98,057-0.11%
2019/08/306.281.56581.7581.851.28,1170.01%
2019/08/27180.0000.0079.8518,0230.01%
2019/08/26579.8300.0079.6558,1070.06%
2019/08/2300.00181.0081.00-18,030-0.01%
2019/08/22181.00280.9580.90-18,137-0.01%
2019/08/2100.00280.9581.10-28,144-0.02%
2019/08/2000.00480.9881.00-48,234-0.05%
2019/08/193.280.4800.0080.803.28,2650.04%
2019/08/1600.00180.2580.35-18,584-0.01%
2019/08/151479.3600.0079.40148,6580.16%
2019/08/14180.60180.6580.3008,7220.00%
2019/08/13879.78379.7579.7058,8370.06%
2019/08/12480.6900.0080.6049,1060.04%
2019/08/08680.57180.2580.6559,3370.05%
2019/08/071179.95179.7079.70109,5410.10%
2019/08/06779.5900.0080.1079,5980.07%
2019/08/05380.12380.1080.1509,4940.00%
2019/08/024180.8700.0080.95419,3470.44%
2019/08/01582.1500.0082.3059,1810.05%
2019/07/3100.001882.6082.80-189,324-0.19%
2019/07/2900.000.183.4583.45-0.19,5950.00%
2019/07/24583.8500.0083.55510,0720.05%
2019/07/2300.001083.6583.60-1010,068-0.10%
2019/07/1900.00383.2283.00-39,953-0.03%
2019/07/1800.00182.7082.70-19,842-0.01%
2019/07/1600.005.183.4083.35-5.19,688-0.05%
2019/07/1500.00483.2183.20-49,805-0.04%
2019/07/12182.900.282.8082.750.89,9940.01%
2019/07/1000.00182.1082.20-110,286-0.01%
2019/07/0800.00681.4581.60-610,397-0.06%
2019/07/0400.00482.0182.00-410,624-0.04%
2019/07/0300.00281.5381.50-210,782-0.02%
2019/07/02082.4500.0082.45010,7720.00%
2019/07/0111.282.341282.6582.65-0.810,800-0.01%
2019/06/2700.00180.5581.50-110,782-0.01%
2019/06/26180.60180.3580.35010,6210.00%
2019/06/2500.00281.2580.75-210,580-0.02%
2019/06/2400.00580.9281.20-510,490-0.05%
2019/06/2100.00281.1080.85-210,258-0.02%
2019/06/2000.00480.7880.85-410,120-0.04%
2019/06/19380.25780.1980.75-410,042-0.04%
2019/06/1700.00178.1578.70-110,017-0.01%
2019/06/1300.00579.0079.05-510,209-0.05%
2019/06/120.179.7500.0079.700.110,3020.00%
2019/06/11279.551179.6479.40-910,234-0.09%
2019/06/100.179.35578.8679.05-4.910,226-0.05%
2019/06/06377.7300.0077.70310,3290.03%
2019/06/05178.45378.3778.30-210,282-0.02%
2019/06/04278.4800.0078.05210,3310.02%
2019/06/03177.700.278.6578.550.810,5150.01%
2019/05/31178.0500.0078.45110,7410.01%
2019/05/30977.2100.0077.40910,7710.08%
2019/05/29276.6800.0076.75210,7850.02%
2019/05/28277.05676.9577.10-410,839-0.04%
2019/05/271277.0700.0077.151210,9400.11%
2019/05/24277.3800.0077.35211,0710.02%
2019/05/231577.080.177.2076.951511,1350.13%
2019/05/22178.5000.0078.40111,0190.01%
2019/05/21278.18178.3578.40111,4150.01%
2019/05/20778.37678.5078.20111,1330.01%
2019/05/17979.0400.0078.25911,0040.08%
2019/05/16979.1900.0079.05910,6710.08%
2019/05/151279.7400.0079.751210,4470.11%
2019/05/14379.80679.7079.65-310,229-0.03%
2019/05/131280.47180.4080.15119,9940.11%
2019/05/10281.1500.0081.5029,7930.02%
2019/05/0900.00181.6581.55-19,684-0.01%
2019/05/0800.00582.6082.55-59,642-0.05%
2019/05/0300.001.283.4283.75-1.29,302-0.01%
2019/05/0200.000.483.0583.00-0.48,9040.00%
2019/04/262.282.36282.4582.450.29,1510.00%
2019/04/2400.00183.2083.20-19,451-0.01%
2019/04/2300.00382.8083.05-39,597-0.03%
2019/04/2200.00182.8082.70-19,585-0.01%
2019/04/1900.00282.9582.80-29,709-0.02%
2019/04/170.182.70182.3082.75-0.99,394-0.01%
2019/04/1600.00281.9882.10-29,192-0.02%
2019/04/1500.00581.8481.85-59,306-0.05%
2019/04/1100.00281.0081.15-29,630-0.02%
2019/04/1000.00181.5081.50-19,634-0.01%
2019/04/0900.001081.1381.40-109,531-0.10%
2019/04/0800.00480.8980.90-49,436-0.04%
2019/04/0100.001080.1879.85-109,544-0.10%
2019/03/29179.000.179.2079.1519,4100.01%
2019/03/2800.000.178.5578.50-0.19,4570.00%
2019/03/270.178.60178.6578.50-0.99,559-0.01%
2019/03/25178.20078.4078.1519,6740.01%
2019/03/220.279.35279.2579.35-1.89,652-0.02%
2019/03/2100.00278.9879.15-29,683-0.02%
2019/03/20278.30178.4078.5019,5980.01%
2019/03/1900.00378.2078.40-39,545-0.03%
2019/03/1800.00478.0078.10-49,490-0.04%
2019/03/1500.001.177.5077.60-1.19,503-0.01%
2019/03/14277.0000.0077.0529,4250.02%
2019/03/1200.00277.3077.25-29,668-0.02%
2019/03/11175.8500.0076.1519,5060.01%
2019/03/06376.900.577.0076.952.59,4080.03%
2019/03/0500.00376.6876.75-39,208-0.03%
2019/03/04277.0000.0076.9529,1780.02%
2019/02/27377.47277.6077.6519,1430.01%
2019/02/2600.00277.6077.70-28,995-0.02%
2019/02/2500.00277.5077.50-28,829-0.02%
2019/02/220.177.0000.0076.950.18,7590.00%
2019/02/2100.001176.8477.10-118,738-0.13%
2019/02/20176.3500.0076.3518,5450.01%
2019/02/19175.5000.0075.5018,1210.01%
2019/02/15375.13175.0575.0528,1630.02%
2019/02/13575.5100.0075.5058,3250.06%
2019/02/1200.00375.5075.65-38,870-0.03%
2019/02/11275.058.175.3375.15-6.18,939-0.07%
2019/01/30174.4000.0074.3518,9330.01%
2019/01/291074.2500.0074.50108,9490.11%
2019/01/2800.00675.2075.15-68,953-0.07%
2019/01/2500.00174.9575.00-19,001-0.01%
2019/01/24674.00374.0074.0538,9920.03%
2019/01/23173.65273.7873.70-19,099-0.01%
2019/01/22273.88874.2874.05-69,094-0.07%
2019/01/21376.57876.5576.50-59,112-0.05%
2019/01/18176.002075.9775.95-199,237-0.21%
2019/01/170.275.65175.8075.55-0.99,581-0.01%
2019/01/160.175.6000.0075.550.19,6300.00%
2019/01/1500.00675.5775.65-69,789-0.06%
2019/01/1400.00174.8575.00-19,799-0.01%
2019/01/11275.55175.7075.5019,9120.01%
2019/01/1000.00274.7574.80-29,872-0.02%
2019/01/09274.9810.275.0475.00-8.210,164-0.08%
2019/01/08274.0000.0073.65210,2510.02%
2019/01/07773.87174.0073.95610,8890.06%
2019/01/041072.435.372.2372.204.711,0310.04%
2019/01/03573.5400.0073.35511,8180.04%
2019/01/02274.95074.5574.05211,9380.02%
2018/12/2800.001275.4275.50-1212,571-0.10%
2018/12/27175.10175.0075.05012,9400.00%
2018/12/26773.5700.0073.55712,9420.05%
2018/12/25873.6400.0073.75812,8670.06%
2018/12/24274.6000.0074.70212,7560.02%
2018/12/22374.8000.0074.85312,7550.02%
2018/12/21574.71174.6075.20412,9260.03%
2018/12/207.175.10275.2575.055.113,2480.04%
2018/12/18275.1500.0075.30213,2730.02%
2018/12/17376.00176.0075.95213,2680.02%
2018/12/14274.9500.0075.35213,2430.02%
2018/12/13276.0500.0076.30213,2110.02%
2018/12/1200.00776.0076.20-713,210-0.05%
2018/12/11374.8200.0075.05313,2150.02%
2018/12/10774.5600.0074.45713,2700.05%
2018/12/07175.50175.6075.45013,4040.00%
2018/12/061975.18175.1575.101813,6000.13%
2018/12/05676.93176.9076.65513,5870.04%
2018/12/04178.30178.2578.25013,5160.00%
2018/12/032.278.551178.5678.80-8.813,489-0.07%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/2900.00877.5677.05-813,262-0.06%
2018/11/2800.00276.9576.90-213,153-0.02%
2018/11/27275.5300.0076.05213,0890.02%
2018/11/26176.55176.5076.15013,0320.00%
2018/11/23575.3300.0075.35513,0910.04%
2018/11/214.175.2100.0076.004.113,2860.03%
2018/11/20576.25175.9076.00413,1180.03%
2018/11/19176.6500.0076.70113,0170.01%
2018/11/16177.3000.0076.95112,9640.01%
2018/11/15176.90177.3077.60012,8760.00%
2018/11/13576.3300.0077.10512,8130.04%
2018/11/1200.002.178.0378.00-2.112,712-0.02%
2018/11/09177.6500.0077.80112,6850.01%
2018/11/0800.00179.3078.85-112,143-0.01%
2018/11/0700.001.178.4578.40-1.112,009-0.01%
2018/11/06477.8800.0078.00412,0270.03%
2018/11/051.177.880.178.5078.251.111,9450.01%
2018/11/0200.001178.4478.65-1111,895-0.09%
2018/11/01878.29178.1078.40711,8510.06%
2018/10/31477.35177.5577.55311,7580.03%
2018/10/30275.70176.0075.95111,6340.01%
2018/10/26475.13275.2875.40211,4680.02%
2018/10/257.175.5500.0075.507.111,2390.06%
2018/10/245.177.40677.5377.40-0.910,803-0.01%
2018/10/23477.9300.0077.75410,6410.04%
2018/10/22178.0500.0079.20110,3260.01%
2018/10/1900.00378.9779.30-310,260-0.03%
2018/10/18779.21379.4379.15410,1650.04%
2018/10/176.180.043.180.4279.40310,1170.03%
2018/10/16379.18479.1679.30-19,921-0.01%
2018/10/15978.84578.8079.2049,9500.04%
2018/10/129.179.111378.7580.05-3.99,350-0.04%
2018/10/114078.72278.2577.40389,1840.41%
2018/10/091083.1800.0083.25108,0920.12%
2018/10/082782.8800.0083.00277,8400.34%
2018/10/051483.47283.4583.45127,2920.16%
2018/10/04185.2000.0084.9016,9620.01%
2018/10/03686.00285.9585.9546,8650.06%
2018/10/020.186.5000.0086.050.16,8740.00%
2018/10/0100.00187.3587.35-16,934-0.01%
2018/09/280.187.0012.487.0486.90-12.36,925-0.18%
2018/09/2700.001487.1687.35-146,757-0.21%
2018/09/2600.00386.8386.90-36,323-0.05%
2018/09/2500.001986.9487.10-196,273-0.30%
2018/09/2100.003.286.3886.85-3.26,218-0.05%
2018/09/1900.00185.8086.15-16,337-0.02%
2018/09/18285.4800.0085.4026,3610.03%
2018/09/17186.2000.0085.8516,5330.02%
2018/09/14185.9000.0086.5016,5170.02%
2018/09/132885.2920.284.9684.957.86,4810.12%
2018/09/121385.43385.4085.55106,1670.16%
2018/09/112485.6100.0085.65245,9890.40%
2018/09/10285.8500.0086.0025,7470.03%
2018/09/04386.5000.0087.0035,7820.05%
2018/09/03186.60186.6586.4505,7980.00%
2018/08/3100.00186.8086.95-15,795-0.02%
2018/08/30188.30487.7587.55-35,836-0.05%
2018/08/2900.00287.0087.25-25,778-0.03%
2018/08/28286.305.186.2286.25-3.15,600-0.06%
2018/08/27385.25185.4585.5525,5800.04%
2018/08/24284.8500.0084.8025,5280.04%
2018/08/2300.000.285.2085.05-0.25,5120.00%
2018/08/21383.9000.0084.5535,5150.05%
2018/08/20383.8800.0083.9535,4800.05%
2018/08/171.184.09183.9083.650.15,4790.00%
2018/08/13284.2000.0083.9525,3680.04%
2018/08/0800.00186.2586.15-15,408-0.02%
2018/08/0100.00186.1086.15-16,036-0.02%
2018/07/240.184.501.284.6684.70-1.26,082-0.02%
2018/07/2000.00684.5484.65-66,337-0.09%
2018/07/1900.00183.4083.30-16,304-0.02%
2018/07/1300.00483.0683.35-46,407-0.06%
2018/07/12182.65182.5082.6506,2410.00%
2018/07/1000.00582.5082.45-56,163-0.08%
2018/07/0900.00682.2282.25-66,131-0.10%
2018/07/0300.00180.9581.15-16,033-0.02%
2018/07/02181.45381.5081.05-26,052-0.03%
2018/06/2900.000.181.5081.45-0.16,0450.00%
2018/06/28880.1400.0080.0585,9500.13%
2018/06/26580.34180.1580.7045,7610.07%
2018/06/25180.8500.0080.9015,5560.02%
2018/06/225.180.7100.0081.155.15,4780.09%
2018/06/21181.2500.0081.2515,4420.02%
2018/06/190.181.0000.0080.600.15,4660.00%
2018/06/15181.2500.0081.9515,4640.02%
2018/06/12182.3000.0082.5015,4360.02%
2018/06/11182.45182.6082.6505,4570.00%
2018/06/0700.001883.3183.45-185,565-0.32%
2018/06/06183.30782.9983.30-65,598-0.11%
2018/06/0500.00182.6082.50-15,538-0.02%
2018/06/0400.00682.3882.60-65,547-0.11%
2018/05/30380.7000.0080.4035,5680.05%
2018/05/2900.00181.6081.85-15,569-0.02%
2018/05/2800.00182.1582.20-15,618-0.02%
2018/05/25481.80281.5581.8525,6970.04%
2018/05/23381.5700.0081.3535,7430.05%
2018/05/220.381.90282.1081.75-1.85,770-0.03%
2018/05/21281.6000.0082.0525,9330.03%
2018/05/18281.15181.1080.9516,0080.02%
2018/05/173.181.4100.0081.203.16,2380.05%
2018/05/16181.60381.7781.75-26,281-0.03%
2018/05/15481.800.681.7581.653.46,3110.05%
2018/05/1400.002082.2182.50-206,727-0.30%
2018/05/1100.001781.5181.60-176,558-0.26%
2018/05/1000.00880.6180.65-86,315-0.13%
2018/05/0900.00180.4580.45-16,264-0.02%
2018/05/0800.00280.0080.00-26,278-0.03%
2018/05/07179.4000.0079.5016,2710.02%
2018/05/04178.50178.5578.9506,3140.00%
2018/05/033.178.741078.6078.55-6.96,384-0.11%
2018/05/026.179.47179.8079.405.16,3200.08%
2018/04/3011.180.03180.1080.0010.16,3130.16%
2018/04/27379.0200.0079.2036,3000.05%
2018/04/26178.9000.0079.0516,1670.02%
2018/04/25779.0800.0079.3075,9810.12%
2018/04/2412.179.4600.0079.5512.15,8210.21%
2018/04/2317.380.0700.0079.9517.35,6350.31%
2018/04/20280.8300.0080.7525,5240.04%
2018/04/1900.00182.6082.65-15,421-0.02%
2018/04/174.181.5600.0081.404.15,3750.08%
2018/04/1600.00182.4082.30-15,399-0.02%
2018/04/1200.00183.1082.50-15,467-0.02%
2018/04/1100.00483.0382.85-45,534-0.07%
2018/04/1000.00382.3782.50-35,584-0.05%
2018/04/03781.3900.0081.5075,6420.12%
2018/03/3000.00182.9582.85-15,652-0.02%
2018/03/29281.8500.0082.1025,6120.04%
2018/03/280.182.4500.0082.250.15,5600.00%
2018/03/2700.00183.2083.40-15,518-0.02%
2018/03/236.181.9200.0082.106.15,4890.11%
2018/03/22483.6800.0083.5545,4230.07%
2018/03/1500.00684.2584.25-65,373-0.11%
2018/03/140.184.3000.0084.300.15,3600.00%
2018/03/130.184.90184.8084.95-0.95,409-0.02%
2018/03/120.184.15383.8784.15-2.95,367-0.05%
2018/03/0900.00282.8882.85-25,442-0.04%
2018/03/0800.00382.5882.75-35,427-0.06%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/05280.9000.0080.7525,4910.04%
2018/03/02280.5300.0081.1525,4520.04%
2018/03/012.181.3500.0081.752.15,3820.04%
2018/02/27282.48482.8482.35-25,345-0.04%
2018/02/26782.60182.4582.4065,2350.11%
2018/02/230.182.15481.9582.00-3.95,206-0.07%
2018/02/22180.9000.0081.0015,2250.02%
2018/02/2100.00181.4081.50-15,238-0.02%
2018/02/12479.73279.6579.7025,0820.04%
2018/02/099.278.6100.0079.059.25,0620.18%
2018/02/0800.00180.5080.60-14,828-0.02%
2018/02/07381.25681.2080.65-34,854-0.06%
2018/02/0617.179.92580.9779.6512.14,7020.26%
2018/02/05383.1000.0083.6034,1820.07%
2018/01/315.384.29584.6584.650.34,0140.01%
2018/01/30184.90084.8584.5513,9800.02%
2018/01/290.286.0000.0085.550.23,9240.00%
2018/01/25287.6000.0087.4523,7390.05%
2018/01/24387.3300.0087.2033,6780.08%
2018/01/23288.08188.2088.3013,6290.03%
2018/01/2200.00187.8087.95-13,588-0.03%
2018/01/1800.00186.5086.30-13,516-0.03%
2018/01/1700.00185.4085.15-13,441-0.03%
2018/01/1600.00184.6085.00-13,364-0.03%
2018/01/1200.00284.1084.10-23,310-0.06%
2018/01/1000.00183.7583.75-13,334-0.03%
2018/01/0800.00184.0084.10-13,298-0.03%
2018/01/0400.00283.3583.50-23,291-0.06%
2018/01/0300.00483.3883.35-43,464-0.12%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章