元大寶滬深 (0061)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.82
漲跌
▲0.07
漲幅
+0.39%
成交量
363張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.75	1.4	17.71	17.70	0.6	509	0.13%
2024/04/26	1	17.24	0	0.00	17.36	1	500	0.20%
2024/04/25	0	0.00	20	17.15	17.11	-20	500	-4.00%
2024/04/24	1	17.04	0	0.00	17.08	1	506	0.20%
2024/04/22	2	17.21	0	0.00	17.17	2	506	0.40%
2024/04/17	0	0.00	10	17.04	17.10	-10	503	-1.99%
2024/03/12	10	17.02	0	0.00	17.07	10	495	2.02%
2024/03/01	2	16.69	0	0.00	16.73	2	444	0.45%
2024/02/22	1	16.57	0	0.00	16.61	1	422	0.24%
2024/02/21	2	16.58	0	0.00	16.67	2	414	0.48%
2024/02/20	0	0.00	3	16.15	16.12	-3	396	-0.76%
2024/01/18	1	15.46	0	0.00	15.37	1	240	0.42%
2024/01/02	1	16.14	0	0.00	16.15	1	208	0.48%
2023/12/28	1	16.05	0	0.00	16.06	1	199	0.50%
2023/12/25	1	15.98	0	0.00	15.90	1	189	0.53%
2023/12/11	1	16.14	0	0.00	16.03	1	151	0.66%
2023/11/29	2	16.89	0	0.00	16.83	2	130	1.54%
2023/11/28	2	16.97	0	0.00	16.94	2	126	1.58%
2023/08/21	0	0.00	5	17.76	17.76	-5	239	-2.08%
2023/08/17	0	0.00	2	18.00	17.94	-2	230	-0.87%
2023/08/04	2	19.39	0	0.00	19.36	2	211	0.95%
2023/08/02	5	19.20	0	0.00	18.95	5	205	2.43%
2022/05/30	0	0.00	0	18.86	18.93	0	215	0.00%
2022/01/24	0	0.00	0.1	22.34	22.40	-0.1	218	-0.02%
2021/12/01	0	0.00	66	22.30	22.33	-66	224	-29.37%
2021/06/03	0	0.00	1	24.35	24.32	-1	349	-0.29%
2021/03/26	1	23.45	0	0.00	23.39	1	580	0.17%
2021/02/22	0	0.00	4	26.45	26.13	-4	595	-0.67%
2021/01/28	0	0.00	1	24.73	24.70	-1	626	-0.16%
2021/01/20	0	0.00	1	25.05	25.01	-1	625	-0.16%
2021/01/05	0	0.00	1	24.42	24.46	-1	572	-0.17%
2020/12/23	1	22.90	0	0.00	22.90	1	556	0.18%
2020/11/26	0	0.00	0.5	22.63	22.77	-0.5	653	-0.08%
2020/11/05	0	0.00	38	22.16	22.16	-38	745	-5.10%
2020/10/22	0	0.00	2	21.79	21.85	-2	848	-0.24%
2020/09/18	1	21.31	0	0.00	21.51	1	1,963	0.05%
2020/08/21	1	21.45	0	0.00	21.38	1	1,906	0.05%
2020/08/19	0	0.00	1	21.77	21.76	-1	1,894	-0.05%
2020/07/17	0	0.00	20	20.24	20.23	-20	1,541	-1.30%
2020/07/15	1	21.50	0	0.00	21.47	1	1,495	0.07%
2020/07/14	0	0.00	3	21.40	21.48	-3	1,222	-0.25%
2020/07/13	0	0.00	3	21.62	21.85	-3	1,178	-0.25%
2020/07/10	0	0.00	0.4	21.29	21.29	-0.4	1,107	-0.04%
2020/07/08	1	21.03	0	0.00	20.99	1	925	0.11%
2020/07/07	3	21.02	6	21.03	21.23	-3	889	-0.34%
2020/07/06	0	0.00	3	20.15	20.37	-3	772	-0.39%
2020/06/30	0	0.00	1	18.14	18.34	-1	499	-0.20%
2020/06/03	0	0.00	1	17.70	17.76	-1	630	-0.16%
2020/05/20	1	17.50	0	0.00	17.54	1	817	0.12%
2020/05/05	0	0.00	3	16.97	17.29	-3	1,062	-0.28%
2020/04/10	2	17.09	0	0.00	17.06	2	1,550	0.13%
2020/03/19	5	16.05	0	0.00	16.03	5	1,778	0.28%
2020/02/20	0	0.00	2	18.54	18.56	-2	1,436	-0.14%
2020/02/12	0	0.00	1	17.83	18.00	-1	1,330	-0.08%
2020/02/04	3	16.85	0	0.00	16.91	3	1,262	0.24%
2020/01/14	0	0.00	1	19.24	19.23	-1	929	-0.11%
2020/01/03	0	0.00	4	18.87	18.85	-4	877	-0.46%
2020/01/02	0	0.00	6	18.76	18.77	-6	856	-0.70%
2019/12/18	0	0.00	11	18.47	18.55	-11	782	-1.41%
2019/12/17	0	0.00	2	18.34	18.46	-2	702	-0.28%
2019/12/03	1	17.60	0	0.00	17.59	1	774	0.13%
2019/12/02	1	17.60	0	0.00	17.63	1	784	0.13%
2019/11/29	5	17.60	0	0.00	17.56	5	784	0.64%
2019/11/06	0	0.00	10	18.35	18.35	-10	784	-1.28%
2019/10/03	5	17.56	0	0.00	17.55	5	825	0.61%
2019/09/24	5	18.10	0	0.00	18.06	5	947	0.53%
2019/08/19	0	0.00	2	17.68	17.72	-2	1,168	-0.17%
2019/08/14	1	17.28	0	0.00	17.30	1	1,183	0.08%
2019/07/29	0	0.00	7	18.39	18.37	-7	1,367	-0.51%
2019/06/20	0	0.00	3	17.92	18.16	-3	2,018	-0.15%
2019/06/19	0	0.00	1	17.68	17.75	-1	1,941	-0.05%
2019/06/18	0	0.00	2	17.41	17.38	-2	1,944	-0.10%
2019/06/12	0	0.00	11	17.54	17.53	-11	2,060	-0.53%
2019/06/10	0	0.00	2	17.08	17.06	-2	1,980	-0.10%
2019/06/05	0	0.00	13	17.16	17.13	-13	2,046	-0.64%
2019/06/03	0	0.00	13	17.23	17.26	-13	2,164	-0.60%
2019/05/31	0	0.00	10	17.35	17.32	-10	2,188	-0.46%
2019/05/30	0	0.00	7	17.25	17.22	-7	2,244	-0.31%
2019/05/29	0	0.00	4	17.27	17.41	-4	2,337	-0.17%
2019/05/27	0	0.00	8	17.11	17.18	-8	2,437	-0.33%
2019/05/24	0	0.00	7	17.12	17.05	-7	2,521	-0.28%
2019/05/23	0	0.00	18	17.10	17.10	-18	2,516	-0.72%
2019/05/20	0	0.00	4	17.18	17.00	-4	2,619	-0.15%
2019/05/16	0	0.00	11	17.45	17.49	-11	2,627	-0.42%
2019/05/13	0	0.00	2	17.18	17.18	-2	2,597	-0.08%
2019/04/18	0	0.00	2	19.46	19.46	-2	2,437	-0.08%
2019/04/17	0	0.00	3	19.46	19.51	-3	2,448	-0.12%
2019/04/16	0	0.00	2	19.20	19.30	-2	2,358	-0.08%
2019/04/11	0	0.00	4	19.27	18.98	-4	2,280	-0.18%
2019/04/09	0	0.00	11	19.20	19.18	-11	2,196	-0.50%
2019/04/08	2	19.12	2	19.26	18.91	0	2,149	0.00%
2019/04/03	0	0.00	2	18.80	18.83	-2	2,089	-0.10%
2019/04/02	10	18.84	2	18.82	18.79	8	2,036	0.39%
2019/04/01	0	0.00	5	18.72	18.76	-5	1,994	-0.25%
2019/03/22	0	0.00	2	18.01	18.12	-2	1,833	-0.11%
2019/03/21	0	0.00	6	18.20	18.26	-6	1,819	-0.33%
2019/03/20	0	0.00	4	18.25	18.06	-4	1,784	-0.22%
2019/03/18	0	0.00	8	18.10	18.12	-8	1,675	-0.48%
2019/03/14	0	0.00	12	17.83	17.70	-12	1,640	-0.73%
2019/03/08	6	17.60	0	0.00	17.42	6	1,588	0.38%
2019/03/07	12	18.04	0	0.00	17.88	12	1,472	0.81%
2019/02/25	0	0.00	2	17.23	17.35	-2	1,171	-0.17%
2019/02/21	0	0.00	4	16.50	16.72	-4	1,120	-0.36%
2019/02/19	0	0.00	3	16.39	16.25	-3	1,052	-0.29%
2019/02/15	0	0.00	5	16.04	15.99	-5	1,012	-0.49%
2019/02/14	5	16.09	20	16.11	16.13	-15	1,012	-1.48%
2019/01/11	0	0.00	1	15.01	15.05	-1	1,207	-0.08%
2019/01/10	0	0.00	1	14.96	15.01	-1	1,283	-0.08%
2019/01/08	0	0.00	1	14.65	14.65	-1	1,319	-0.08%
2019/01/07	2	14.67	0	0.00	14.64	2	1,325	0.15%
2019/01/04	1	14.51	1	14.51	14.49	0	1,379	0.00%
2019/01/03	0	0.00	3	14.28	14.22	-3	1,468	-0.20%
2019/01/02	4	14.22	0	0.00	14.19	4	1,470	0.27%
2018/12/05	0	0.00	2	15.46	15.50	-2	1,543	-0.13%
2018/11/21	1	15.42	0	0.00	15.27	1	1,569	0.06%
2018/11/16	2	15.41	0	0.00	15.44	2	1,550	0.13%
2018/11/02	0	0.00	3	15.45	15.53	-3	1,651	-0.18%
2018/11/01	1	15.22	0	0.00	15.30	1	1,638	0.06%
2018/10/29	1	14.88	0	0.00	14.84	1	1,622	0.06%
2018/10/22	2	15.28	0	0.00	15.53	2	1,619	0.12%
2018/10/17	0	0.00	10	15.05	14.62	-10	1,521	-0.66%
2018/10/11	0	0.00	9	14.84	14.85	-9	1,519	-0.59%
2018/09/25	0	0.00	1	16.00	16.00	-1	1,618	-0.06%
2018/09/17	0	0.00	1	15.45	15.41	-1	1,730	-0.06%
2018/09/14	1	15.52	0	0.00	15.53	1	1,746	0.06%
2018/09/10	5	15.53	0	0.00	15.50	5	1,818	0.27%
2018/09/06	1	15.80	0	0.00	15.77	1	1,783	0.06%
2018/08/15	1	15.81	0	0.00	15.70	1	1,861	0.05%
2018/08/13	5	16.00	0	0.00	16.06	5	1,805	0.28%
2018/08/02	0	0.00	2	16.15	16.10	-2	1,731	-0.12%
2018/07/24	4	17.08	2	17.06	17.14	2	1,706	0.12%
2018/05/11	0	0.00	30	18.94	18.96	-30	2,512	-1.19%
2018/04/18	2	18.45	0	0.00	18.29	2	3,337	0.06%
2018/04/10	0	0.00	1	18.62	18.59	-1	3,320	-0.03%
2018/03/26	1	18.33	0	0.00	18.32	1	3,362	0.03%
2018/03/21	0	0.00	12	19.45	19.48	-12	3,290	-0.36%
2018/03/16	0	0.00	30	19.50	19.47	-30	3,299	-0.91%
2018/03/15	0	0.00	4	19.50	19.47	-4	3,290	-0.12%
2018/03/09	0	0.00	3	19.40	19.45	-3	3,364	-0.09%
2018/02/21	0	0.00	5	18.89	19.17	-5	3,616	-0.14%
2018/02/12	5	18.32	1	18.35	18.32	4	3,621	0.11%
2018/02/09	9	18.11	0	0.00	17.81	9	3,572	0.25%
2018/02/07	0	0.00	5	19.59	19.51	-5	3,406	-0.15%
2018/02/06	0	0.00	2	19.69	19.44	-2	3,329	-0.06%
2018/02/05	2	20.09	0	0.00	20.10	2	3,207	0.06%
2018/01/30	0	0.00	3	20.42	20.29	-3	3,152	-0.10%
2018/01/29	0	0.00	7	20.86	20.69	-7	3,080	-0.23%
2018/01/26	5	20.62	3	20.80	20.83	2	3,067	0.07%
2018/01/25	2	20.60	0	0.00	20.68	2	3,035	0.07%
2018/01/17	3	20.14	0	0.00	20.20	3	2,956	0.10%
2018/01/11	1	19.69	0	0.00	19.72	1	2,919	0.03%
2018/01/05	0	0.00	2	19.57	19.60	-2	3,016	-0.07%
2018/01/04	3	19.41	0	0.00	19.52	3	3,048	0.10%