台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市0.00%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/2800.0054.444.45-5505-0.99%
2023/04/2554.5400.004.5355340.94%
2022/10/3175.3100.005.3471,0270.68%
2022/09/0200.0024.464.48-21,115-0.18%
2021/01/2800.00103.793.81-101,510-0.66%
2021/01/2643.7000.003.7441,4730.27%
2021/01/2263.7500.003.7461,4850.40%
2021/01/0700.0053.783.78-51,458-0.34%
2020/12/3100.0054.004.00-51,337-0.37%
2020/12/0400.0054.144.12-51,325-0.38%
2020/10/16204.45304.474.48-101,915-0.52%
2020/10/15104.4600.004.45101,9380.52%
2020/03/2700.00606.136.14-6010,146-0.59%
2020/03/1600.00306.056.20-308,138-0.37%
2020/03/1316.1916.215.9907,9900.00%
2020/03/10305.8800.005.73307,0390.43%
2020/03/0900.0035.865.94-36,763-0.04%
2020/03/0615.7025.725.70-16,436-0.02%
2020/03/0400.0085.825.81-86,099-0.13%
2020/03/0345.7800.005.8346,0160.07%
2020/03/0200.0045.925.85-45,926-0.07%
2020/02/27105.8600.005.86105,7080.18%
2020/02/21105.7300.005.73104,9330.20%
2020/02/1955.8500.005.8054,7010.11%
2020/02/1855.8100.005.8654,6290.11%
2020/02/17395.8800.005.80394,5490.86%
2020/02/1415.9000.005.8814,4540.02%
2020/02/1200.0025.885.87-24,277-0.05%
2020/02/0726.0300.006.0523,5600.06%
2020/02/0500.0026.076.07-23,182-0.06%
2020/02/0426.2226.186.1802,8720.00%
2020/02/0367.2027.106.9842,2030.18%
2019/06/2400.001006.126.14-1005,187-1.93%
2019/05/291006.6900.006.611005,0341.99%
2019/05/1500.00206.626.56-204,509-0.44%
2019/05/14256.821006.726.69-754,442-1.69%
2019/05/1356.7000.006.6954,2630.12%
2019/05/1026.6600.006.6424,1300.05%
2019/05/09616.6916.676.70603,8281.57%
2019/05/08206.6500.006.55203,6510.55%
2019/05/0700.0016.486.52-13,545-0.03%
2019/05/06116.5200.006.57113,4640.32%
2019/04/30106.2400.006.19103,2570.31%
2019/04/2900.00956.226.15-953,213-2.96%
2019/04/15956.1400.006.13952,7463.46%
2019/04/0900.00106.146.15-102,562-0.39%
2019/04/01106.3500.006.36102,3440.43%
2019/03/2700.0016.716.69-12,166-0.05%
2019/03/2516.7200.006.7112,1080.05%
2019/03/0800.0016.816.84-11,748-0.06%
2019/03/0716.6500.006.6811,6150.06%
2019/02/2636.7800.006.7431,3560.22%
2019/01/1400.0028.098.13-21,395-0.14%
2019/01/1100.0028.108.05-21,424-0.14%
2019/01/0700.0068.208.22-61,481-0.40%
2018/12/2700.0028.268.31-21,664-0.12%
2018/12/20108.1318.158.2191,6960.53%
2018/12/1837.9900.007.9731,7210.17%
2018/12/0700.0027.847.85-21,804-0.11%
2018/12/0627.8700.007.8621,8320.11%
2018/11/1400.0057.787.85-51,925-0.26%
2018/11/1328.0457.987.84-31,940-0.15%
2018/11/0237.6827.737.6412,0240.05%
2018/10/2538.0097.987.97-61,898-0.32%
2018/10/2427.7000.007.8021,8630.11%
2018/10/2200.00108.007.65-101,766-0.57%
2018/10/19108.2600.008.13101,6860.59%
2018/10/1600.0027.937.99-21,653-0.12%
2018/10/1128.1348.078.15-21,560-0.13%
2018/10/0927.8900.007.8021,4730.14%
2018/09/2527.5900.007.6321,4700.14%
2018/09/1927.8200.007.8021,4600.14%
2018/09/1028.0300.008.0321,4210.14%
2018/08/2827.6800.007.7121,2420.16%
2018/08/1400.0017.877.94-11,062-0.09%
2018/08/1317.9900.007.9211,0580.09%
2018/07/0600.0018.117.95-1930-0.11%
2018/07/0400.0038.068.05-3929-0.32%
2018/05/2327.0400.007.0521,3910.14%
2018/04/2727.3000.007.3021,9040.11%
2018/04/1900.00407.177.10-401,928-2.07%
2018/04/1600.00407.147.17-401,890-2.12%
2018/03/28207.09267.017.12-61,679-0.36%
2018/03/2700.0016.916.95-11,659-0.06%
2018/03/2600.0047.077.08-41,636-0.24%
2018/03/23117.0097.007.0421,5970.13%
2018/03/2200.0036.796.78-31,561-0.19%
2018/03/2000.0036.736.72-31,581-0.19%
2018/03/14206.7200.006.74201,5501.29%
2018/03/0900.00406.666.66-401,502-2.66%
2018/03/0200.0036.826.81-31,455-0.21%
2018/03/0100.0046.746.75-41,447-0.28%
2018/02/2200.002616.706.67-2611,589-16.42% 大賣/鉅額交易
2018/02/2100.001006.696.70-1001,635-6.12%
2018/02/1200.0027.027.03-21,613-0.12%
2018/02/0926.86177.097.10-151,593-0.94%
2018/02/062916.4800.006.602911,36521.30% 大買/鉅額交易
2018/02/02106.4100.006.34101,2650.79%
2018/02/01106.3700.006.37101,2580.79%
2018/01/301126.4200.006.401121,2419.02% 大買/鉅額交易
2018/01/29136.2700.006.26131,2221.06%
2018/01/2626.2600.006.2421,2090.17%
2018/01/2536.2500.006.2831,1990.25%
2018/01/2316.3000.006.2711,1530.09%
2018/01/1916.3800.006.3811,1360.09%
2018/01/1816.4336.446.46-21,117-0.18%
2018/01/1716.4756.456.49-41,108-0.36%
2018/01/1556.5656.546.5301,0480.00%
2018/01/1226.6500.006.6521,0230.20%
富邦上証反1 相關文章