富邦日本正2 (00640L)-凱基-內湖券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
334張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	56.20	0	0.00	56.35	1	1,385	0.07%
2024/05/06	0	0.00	3	57.50	57.50	-3	1,369	-0.22%
2024/04/26	3	54.75	9	55.24	55.40	-6	1,363	-0.44%
2024/04/25	6	54.45	0	0.00	54.50	6	1,338	0.45%
2024/04/19	1	52.65	0	0.00	53.15	1	1,317	0.08%
2024/04/18	0	0.00	1	55.10	55.30	-1	1,277	-0.08%
2024/04/17	12	55.02	10	55.32	55.10	2	1,279	0.16%
2024/04/10	1	58.05	0	0.00	58.00	1	1,309	0.08%
2024/04/02	1	56.60	0	0.00	56.55	1	1,273	0.08%
2024/04/01	1	57.80	2	57.78	57.25	-1	1,231	-0.08%
2024/03/29	7	59.02	11	59.02	59.10	-4	1,185	-0.34%
2024/03/28	6	58.87	5	58.74	58.50	1	1,171	0.09%
2024/03/27	5	59.43	4	59.73	59.80	1	1,161	0.09%
2024/03/26	6	58.55	2	58.45	58.35	4	1,170	0.34%
2024/03/25	3	58.85	3	58.87	58.80	0	1,172	0.00%
2024/03/21	4	58.75	6	59.03	59.10	-2	1,171	-0.17%
2024/03/20	3	58.42	1	58.55	58.55	2	1,153	0.17%
2024/03/19	1	56.05	7	56.42	57.05	-6	1,178	-0.51%
2024/03/18	6	55.63	4	55.86	55.95	2	1,165	0.17%
2024/03/15	2	53.75	5	54.00	53.95	-3	1,159	-0.26%
2024/03/14	1	53.15	3	53.45	53.40	-2	1,139	-0.18%
2024/03/13	5	53.08	2	53.25	53.25	3	1,150	0.26%
2024/03/12	0	0.00	3	53.00	53.15	-3	1,146	-0.26%
2024/03/11	8	53.54	0	0.00	52.70	8	1,122	0.71%
2024/03/07	6	56.11	6	56.14	55.95	0	1,090	0.00%
2024/03/05	0	0.00	6	55.39	56.25	-6	1,067	-0.56%
2024/03/04	12	55.57	10	55.45	55.45	2	1,061	0.19%
2024/03/01	6	55.47	2	55.55	55.55	4	1,044	0.38%
2024/02/29	1	53.50	3	53.73	54.20	-2	1,045	-0.19%
2024/02/27	7	54.72	14	54.45	54.25	-7	1,040	-0.67%
2024/02/26	8	54.32	0	0.00	54.15	8	1,030	0.78%
2024/02/23	5	53.89	8	53.96	54.10	-3	1,029	-0.29%
2024/02/22	4	53.25	0	0.00	53.55	4	1,043	0.38%
2024/02/21	4	51.99	3	52.15	52.15	1	1,036	0.10%
2024/02/16	0	0.00	7	52.19	52.45	-7	1,015	-0.69%
2024/02/15	5	50.71	8	50.75	50.90	-3	1,004	-0.30%
2024/02/05	2	49.38	4	49.38	49.61	-2	999	-0.20%
2024/02/02	5	49.04	0	0.00	49.06	5	996	0.50%
2024/02/01	8	48.57	2	48.61	48.62	6	969	0.62%
2024/01/31	0	0.00	10	48.56	48.94	-10	974	-1.03%
2024/01/30	1	48.55	3	48.63	48.52	-2	986	-0.20%
2024/01/29	5	48.38	8	48.53	48.42	-3	1,005	-0.30%
2024/01/26	4	47.46	3	47.32	47.38	1	1,013	0.10%
2024/01/25	8	48.33	6	48.53	48.61	2	1,022	0.20%
2024/01/24	10	48.44	2	48.49	48.32	8	1,042	0.77%
2024/01/23	2	49.00	6	49.40	48.82	-4	1,060	-0.38%
2024/01/22	0	0.00	10	48.72	48.87	-10	1,047	-0.95%
2024/01/19	11	47.64	4	47.68	47.66	7	1,055	0.66%
2024/01/18	2	47.30	0	0.00	47.09	2	1,061	0.19%
2024/01/17	4	48.24	0	0.00	47.85	4	1,066	0.37%
2024/01/16	5	47.65	0	0.00	47.55	5	1,071	0.47%
2024/01/15	0	0.00	2	48.20	48.34	-2	1,059	-0.19%
2024/01/11	0	0.00	2	47.00	46.98	-2	1,059	-0.19%
2024/01/10	0	0.00	10	45.26	45.47	-10	1,052	-0.95%
2024/01/09	1	44.05	0	0.00	44.05	1	1,045	0.10%
2024/01/08	3	43.65	0	0.00	43.46	3	1,041	0.29%
2024/01/04	0	0.00	4	42.80	42.86	-4	1,058	-0.38%
2024/01/02	0	0.00	5	42.04	42.17	-5	951	-0.53%
2023/12/29	5	42.42	1	42.17	42.10	4	975	0.41%
2023/12/28	6	42.29	7	42.35	42.40	-1	1,010	-0.10%
2023/12/27	8	42.35	4	42.28	42.39	4	1,030	0.39%
2023/12/26	6	41.31	8	41.27	41.27	-2	1,028	-0.19%
2023/12/25	4	41.35	9	41.42	41.35	-5	1,037	-0.48%
2023/12/22	4	41.43	0	0.00	41.39	4	1,039	0.38%
2023/12/21	6	41.00	5	41.04	41.10	1	1,021	0.10%
2023/12/20	2	41.99	4	42.23	42.08	-2	993	-0.20%
2023/12/19	11	41.03	1	40.95	40.96	10	989	1.01%
2023/12/18	0	0.00	6	40.54	40.62	-6	979	-0.61%
2023/12/15	4	41.23	3	41.48	41.16	1	951	0.11%
2023/12/14	6	40.89	4	40.93	41.03	2	946	0.21%
2023/12/13	6	41.91	11	42.01	42.17	-5	913	-0.55%
2023/12/12	6	42.17	2	42.46	41.96	4	909	0.44%
2023/12/11	4	42.01	3	42.18	42.00	1	908	0.11%
2023/12/08	3	40.90	0	0.00	40.77	3	898	0.33%
2023/12/07	7	42.20	0	0.00	42.12	7	869	0.80%
2023/07/20	0	0.00	0.3	38.60	38.70	-0.3	1,289	-0.02%
2023/07/12	0	0.00	0	37.56	37.50	0	1,168	0.00%
2023/07/06	0.1	39.40	0	0.00	39.36	0.1	1,051	0.01%
2023/07/05	0	0.00	0.2	40.46	40.23	-0.2	1,004	-0.02%
2023/07/04	0.1	40.40	0	0.00	40.35	0.1	998	0.01%
2023/06/06	0.3	37.80	0	0.00	37.83	0.3	630	0.05%
2021/08/11	0	0.00	2	28.59	28.60	-2	462	-0.43%
2021/07/30	1	27.28	0	0.00	27.29	1	479	0.21%
2021/05/13	1	26.08	0	0.00	25.92	1	622	0.16%
2021/03/23	0	0.00	5	30.00	29.28	-5	770	-0.65%
2021/03/02	2	26.87	0	0.00	26.72	2	810	0.25%
2021/02/26	1	26.68	0	0.00	26.38	1	810	0.12%
2021/02/24	2	27.71	0	0.00	27.36	2	805	0.25%
2020/10/29	0	0.00	2	19.45	19.66	-2	632	-0.32%
2020/08/28	2	19.00	0	0.00	19.40	2	1,186	0.17%
2020/08/12	0	0.00	6	19.00	19.18	-6	1,363	-0.44%
2020/08/11	0	0.00	5	18.50	18.67	-5	1,329	-0.38%
2020/08/04	0	0.00	2	17.90	17.98	-2	1,379	-0.14%
2020/07/31	4	17.10	0	0.00	17.00	4	1,365	0.29%
2020/07/30	0	0.00	6	18.00	17.78	-6	1,322	-0.45%
2020/07/24	1	18.35	0	0.00	18.37	1	1,365	0.07%
2020/07/01	3	17.94	0	0.00	17.92	3	1,469	0.20%
2020/06/15	5	18.22	0	0.00	17.92	5	1,529	0.33%
2020/06/12	1	18.00	0	0.00	18.47	1	1,554	0.06%
2020/06/11	2	19.06	0	0.00	19.07	2	1,572	0.13%
2020/06/09	2	19.72	0	0.00	19.88	2	1,695	0.12%
2020/06/08	1	19.80	0	0.00	19.80	1	1,747	0.06%
2020/06/05	0	0.00	7	19.33	19.46	-7	1,773	-0.39%
2020/06/01	0	0.00	4	18.55	18.55	-4	1,872	-0.21%
2020/05/22	3	16.52	0	0.00	16.42	3	1,878	0.16%
2020/05/21	8	16.88	0	0.00	16.85	8	1,876	0.43%
2020/03/27	0	0.00	2	15.22	15.32	-2	1,338	-0.15%
2020/03/26	2	14.32	0	0.00	14.71	2	1,309	0.15%
2020/03/17	4	11.62	6	12.03	12.14	-2	1,085	-0.18%
2020/03/16	2	11.90	0	0.00	12.01	2	1,041	0.19%
2020/03/12	0	0.00	4	13.15	13.28	-4	893	-0.45%
2020/03/10	1	14.34	0	0.00	15.06	1	791	0.13%
2020/03/09	2	15.11	2	14.75	14.55	0	742	0.00%
2020/03/06	0	0.00	5	16.67	16.44	-5	688	-0.73%
2020/03/05	5	17.45	0	0.00	17.45	5	650	0.77%
2020/03/04	1	17.34	0	0.00	17.24	1	635	0.16%
2020/02/27	2	18.70	4	19.13	18.83	-2	581	-0.34%
2020/02/24	4	20.31	0	0.00	20.31	4	542	0.74%
2019/05/15	0	0.00	2	18.05	18.20	-2	636	-0.31%
2019/05/14	2	17.87	0	0.00	18.04	2	641	0.31%
2019/04/15	1	20.16	1	20.32	20.31	0	680	0.00%
2018/12/28	0	0.00	1	16.82	16.96	-1	1,026	-0.10%
2018/12/27	1	16.99	1	16.69	17.12	0	1,024	0.00%
2018/12/26	1	15.34	14	15.70	15.34	-13	963	-1.35%
2018/12/25	14	15.61	5	15.60	15.67	9	924	0.97%
2018/12/22	0	0.00	1	17.12	17.08	-1	878	-0.11%
2018/12/21	3	17.29	0	0.00	17.30	3	881	0.34%
2018/12/20	3	18.52	0	0.00	17.86	3	867	0.35%
2018/10/23	0	0.00	1	21.44	21.50	-1	765	-0.13%
2018/10/22	1	22.16	0	0.00	22.53	1	746	0.13%
2018/10/05	0	0.00	1	25.30	25.29	-1	697	-0.14%
2018/10/02	1	26.16	2	25.96	26.14	-1	719	-0.14%
2018/09/28	2	25.86	0	0.00	25.83	2	713	0.28%
2018/05/09	0	0.00	3	24.31	24.35	-3	1,150	-0.26%
2018/04/09	0	0.00	29	22.90	23.17	-29	1,306	-2.22%
2018/03/29	0	0.00	70	22.52	22.27	-70	1,287	-5.44%
2018/03/19	20	22.59	0	0.00	22.59	20	1,147	1.74%
2018/03/16	25	23.11	0	0.00	23.18	25	1,129	2.21%
2018/03/13	24	23.16	0	0.00	23.34	24	1,137	2.11%
2018/03/12	33	23.15	1	23.15	23.22	32	1,139	2.81%
2018/03/08	0	0.00	2	22.36	22.35	-2	1,097	-0.18%
2018/03/07	3	22.46	0	0.00	22.33	3	1,086	0.28%