元大S&P500 (00646)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	55.35	0	0.00	55.30	2	3,604	0.06%
2024/06/18	4	55.15	0	0.00	55.10	4	3,645	0.11%
2024/06/17	1	54.65	0	0.00	54.65	1	3,582	0.03%
2024/05/31	2	52.95	0	0.00	52.95	2	3,445	0.06%
2024/05/30	9	52.90	1	52.90	52.90	8	3,443	0.23%
2024/05/29	1	53.10	0	0.00	53.20	1	3,522	0.03%
2024/05/24	2	53.00	0	0.00	52.95	2	3,576	0.06%
2024/05/15	0	52.75	2	52.75	52.60	-2	3,598	-0.06%
2024/05/09	0	52.35	0	0.00	52.35	0	3,489	0.00%
2024/04/30	0	51.85	0	0.00	51.90	0	3,829	0.00%
2024/04/29	0	0.00	0.2	51.80	51.90	-0.2	3,926	0.00%
2024/04/26	2	51.55	0	0.00	51.65	2	4,079	0.05%
2024/04/25	0.4	51.15	0	0.00	51.00	0.4	4,040	0.01%
2024/04/24	3	51.35	0	0.00	51.45	3	4,014	0.07%
2024/04/23	2	50.85	0	0.00	50.80	2	4,107	0.05%
2024/04/16	1	51.10	0	0.00	51.15	1	3,998	0.03%
2024/04/08	0	0.00	4	52.00	51.90	-4	3,659	-0.11%
2024/04/02	0	52.35	0	0.00	52.25	0	3,633	0.00%
2024/03/28	0	0.00	3.6	52.21	52.20	-3.6	3,589	-0.10%
2024/03/18	0	50.70	0	0.00	50.60	0	3,414	0.00%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/04	1	50.50	0.5	50.63	50.55	0.5	3,113	0.02%
2024/02/27	0.3	49.95	0	0.00	49.95	0.3	2,923	0.01%
2024/02/26	1	50.05	0	0.00	50.10	1	2,911	0.03%
2024/02/21	0.3	48.75	0	0.00	48.76	0.3	2,713	0.01%
2024/02/20	0	0.00	4	48.97	49.00	-4	2,751	-0.15%
2024/02/02	0	0.00	1	48.00	48.01	-1	2,607	-0.04%
2024/01/29	0	47.29	0	0.00	47.25	0	2,405	0.00%
2024/01/25	0	47.31	0	0.00	47.20	0	2,226	0.00%
2024/01/05	1	45.35	0	0.00	45.20	1	1,226	0.08%
2023/12/28	0	45.84	0	0.00	45.72	0	1,218	0.00%
2023/12/26	0	46.09	0	0.00	46.03	0	1,222	0.00%
2023/12/14	0	0.00	3	45.99	46.02	-3	1,116	-0.27%
2023/12/08	0	0.00	1	44.80	44.76	-1	1,095	-0.09%
2023/11/29	0	44.52	0	0.00	44.37	0	1,052	0.00%
2023/11/28	0	44.64	2	44.58	44.60	-2	1,065	-0.19%
2023/11/20	0	44.66	0	0.00	44.40	0	1,101	0.00%
2023/11/17	3	44.81	0	0.00	44.80	3	1,100	0.27%
2023/11/16	0	44.78	0	0.00	44.73	0	1,044	0.00%
2023/11/13	0	0.00	1	44.22	44.17	-1	981	-0.10%
2023/11/06	3	43.50	0	0.00	43.50	3	1,021	0.29%
2023/11/02	0	0.00	1	42.77	42.71	-1	1,038	-0.10%
2023/10/31	0.2	41.96	0	0.00	41.88	0.2	1,056	0.02%
2023/10/30	1	41.70	0	0.00	41.73	1	1,088	0.09%
2023/10/27	0	41.97	0	0.00	42.03	0	1,122	0.00%
2023/10/06	0	42.70	0	0.00	42.61	0	1,366	0.00%
2023/09/27	0	43.00	0	0.00	42.97	0	1,417	0.00%
2023/09/26	0	0.00	1	43.25	43.31	-1	1,412	-0.07%
2023/09/25	0	43.30	0	0.00	43.31	0	1,419	0.00%
2023/09/22	1	43.30	0	0.00	43.32	1	1,416	0.07%
2023/09/13	0	44.43	0	0.00	44.39	0	1,339	0.00%
2023/09/12	0	0.00	1	44.56	44.63	-1	1,342	-0.07%
2023/08/25	1	43.31	0	0.00	43.34	1	1,345	0.07%
2023/08/22	0.1	43.53	0	0.00	43.63	0.1	1,380	0.01%
2023/08/11	0	44.20	0	0.00	44.12	0	1,434	0.00%
2023/08/10	0	0.00	1	44.26	44.24	-1	1,439	-0.07%
2023/08/07	0	44.33	0	0.00	44.31	0	1,390	0.00%
2023/08/02	2	44.80	0	0.00	44.80	2	1,353	0.15%
2023/07/27	0	44.45	0	0.00	44.44	0	1,137	0.00%
2023/07/26	0	0.00	0.7	44.42	44.46	-0.7	1,138	-0.06%
2023/07/25	0.2	44.30	0	0.00	44.35	0.2	1,090	0.02%
2023/07/24	1	44.13	0	0.00	44.24	1	1,082	0.09%
2023/07/18	0	0.00	0.6	43.40	43.55	-0.6	987	-0.06%
2023/07/14	0	43.35	3	43.44	43.31	-3	950	-0.31%
2023/07/13	0	0.00	0.4	43.38	43.42	-0.4	921	-0.04%
2023/07/12	3	43.15	0	0.00	43.19	3	879	0.34%
2023/06/26	0	0.00	0.3	42.03	42.00	-0.3	863	-0.04%
2023/05/24	0	0.00	0.1	39.70	39.67	-0.1	818	-0.02%
2023/05/23	0	0.00	5	40.00	40.07	-5	808	-0.62%
2023/04/24	0	0.00	1	38.98	39.00	-1	757	-0.13%
2023/04/18	0	0.00	0.2	39.01	39.10	-0.2	750	-0.03%
2023/04/12	0	0.00	0.5	38.71	38.71	-0.5	705	-0.07%
2023/03/10	0.5	37.56	0	0.00	37.30	0.5	584	0.09%
2023/02/15	0	0.00	1	38.60	38.60	-1	583	-0.17%
2023/02/14	0.6	38.40	0.7	38.40	38.56	-0.1	591	-0.01%
2023/02/06	0	0.00	1	38.15	38.09	-1	625	-0.16%
2022/12/09	0	0.00	1	37.64	37.68	-1	762	-0.13%
2022/10/26	0.5	37.99	0	0.00	38.04	0.5	844	0.06%
2022/10/18	0	0.00	3	36.57	36.87	-3	789	-0.38%
2022/10/03	3	35.26	0	0.00	35.23	3	745	0.40%
2022/09/26	1	36.15	0	0.00	36.08	1	733	0.14%
2022/09/15	0	0.00	2	37.95	37.89	-2	689	-0.29%
2022/08/17	0	0.00	3	39.77	39.77	-3	632	-0.47%
2022/08/16	0	0.00	1	39.73	39.73	-1	632	-0.16%
2022/07/21	0	0.00	2	36.50	36.48	-2	724	-0.28%
2022/06/15	1	34.39	0	0.00	34.30	1	946	0.11%
2022/06/14	1	34.63	0	0.00	34.78	1	947	0.11%
2022/06/10	2	36.61	0	0.00	36.71	2	927	0.22%
2022/06/08	0	0.00	0.8	37.70	37.64	-0.8	937	-0.09%
2022/06/02	0	0.00	3	37.15	37.10	-3	971	-0.31%
2022/05/25	0.5	36.21	0	0.00	36.15	0.5	967	0.05%
2022/05/06	1	37.70	0	0.00	37.89	1	1,019	0.10%
2022/04/25	1	38.23	0	0.00	38.39	1	1,149	0.09%
2022/04/21	0	0.00	3	40.10	40.21	-3	1,141	-0.26%
2022/04/20	0	0.00	1	39.97	39.89	-1	1,134	-0.09%
2022/04/07	0	0.00	4	39.46	39.45	-4	1,056	-0.38%
2022/03/31	0	0.00	0.2	40.41	40.43	-0.2	1,035	-0.02%
2022/03/24	0	0.00	2	39.09	39.21	-2	963	-0.21%
2022/03/23	0	0.00	1	39.52	39.52	-1	960	-0.10%
2022/03/21	1	38.85	0	0.00	38.85	1	933	0.11%
2022/03/18	1	38.05	0	0.00	38.22	1	912	0.11%
2022/03/14	1	36.91	0	0.00	37.01	1	860	0.12%
2022/03/08	1	36.53	0	0.00	36.40	1	882	0.11%
2022/03/04	1	37.21	0	0.00	37.52	1	844	0.12%
2022/02/25	1.7	36.83	0	0.00	36.76	1.7	839	0.20%
2022/02/24	1.2	35.89	0	0.00	35.81	1.2	830	0.14%
2022/02/23	1	37.10	0	0.00	37.18	1	778	0.13%
2022/02/22	1.1	36.80	0	0.00	36.85	1.1	772	0.14%
2022/02/21	1.1	37.52	0	0.00	37.54	1.1	741	0.15%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/16	1	38.20	0	0.00	38.31	1	709	0.14%
2022/02/15	0.1	37.98	0	0.00	37.72	0.1	700	0.01%
2022/01/26	0	37.26	0	0.00	37.30	0	653	0.00%
2022/01/25	0.4	37.46	0	0.00	37.18	0.4	622	0.06%
2022/01/24	0.1	37.92	0	0.00	37.85	0.1	582	0.01%
2022/01/20	1	38.55	0	0.00	38.75	1	532	0.19%
2021/12/28	0	0.00	15	40.65	40.67	-15	459	-3.27%
2021/12/20	1	39.25	0	0.00	39.22	1	497	0.20%
2021/12/14	1.7	39.94	0	0.00	39.98	1.7	503	0.33%
2021/12/09	0	0.00	1	40.00	39.96	-1	501	-0.20%
2021/11/22	0	0.00	1	40.24	40.24	-1	414	-0.23%
2021/11/19	1	40.29	0	0.00	40.28	1	412	0.24%
2021/11/18	0	0.00	1.5	40.03	40.07	-1.5	413	-0.36%
2021/11/12	0	0.00	1	39.82	39.76	-1	421	-0.24%
2021/11/09	0	0.00	0	40.05	39.97	0	426	0.00%
2021/11/05	0	0.00	1	40.05	40.05	-1	419	-0.23%
2021/11/04	0	0.00	1	39.80	39.80	-1	423	-0.24%
2021/10/29	0	0.00	2	39.05	39.04	-2	457	-0.44%
2021/10/28	0	0.00	2	38.90	38.87	-2	460	-0.43%
2021/10/26	0	0.00	1	39.12	39.12	-1	460	-0.22%
2021/10/22	0	0.00	1	38.89	38.85	-1	452	-0.22%
2021/10/15	0	0.00	1	38.32	38.33	-1	438	-0.23%
2021/10/14	0	0.00	1	37.79	37.78	-1	440	-0.23%
2021/10/08	0	0.00	1	37.92	37.87	-1	445	-0.22%
2021/10/07	0	0.00	2	37.72	37.63	-2	438	-0.46%
2021/10/01	2	36.75	0	0.00	36.72	2	407	0.49%
2021/09/29	1	37.34	3	37.35	37.38	-2	385	-0.52%
2021/09/28	1	37.80	0	0.00	37.89	1	379	0.26%
2021/09/27	4	38.10	0	0.00	38.10	4	381	1.05%
2021/09/22	2	37.30	0	0.00	37.37	2	367	0.54%
2021/09/15	0	0.00	5	37.84	37.82	-5	350	-1.43%
2021/09/14	5	38.06	0	0.00	38.05	5	347	1.44%
2021/09/08	0	0.00	1	38.44	38.48	-1	359	-0.28%
2021/08/23	0.1	38.10	0	0.00	38.18	0.1	367	0.01%
2021/08/13	0	0.00	3	38.03	38.02	-3	364	-0.82%
2021/08/10	1	37.72	0	0.00	37.73	1	376	0.27%
2021/08/04	0	0.00	1	37.75	37.72	-1	393	-0.25%
2021/07/28	0	0.00	1	37.95	37.76	-1	405	-0.25%
2021/07/26	0.8	37.89	0	0.00	37.94	0.8	412	0.19%
2021/07/19	1	37.14	0	0.00	37.13	1	420	0.24%
2021/06/28	1	36.60	0	0.00	36.68	1	488	0.20%
2021/06/22	0	0.00	1	36.21	36.22	-1	521	-0.19%
2021/06/16	3	36.00	0	0.00	35.99	3	529	0.57%
2021/06/08	1	35.92	0	0.00	35.92	1	580	0.17%
2021/06/02	0	0.00	0.1	35.68	35.63	-0.1	633	-0.01%
2021/05/27	1	35.71	0	0.00	35.71	1	656	0.15%
2021/05/24	0.2	35.55	0	0.00	35.61	0.2	698	0.02%
2021/05/20	0	0.00	1	35.18	35.21	-1	703	-0.14%
2021/05/19	1	35.20	0	0.00	35.01	1	745	0.13%
2021/05/17	14	35.77	0	0.00	35.79	14	798	1.75%
2021/05/14	0	0.00	1	35.32	35.34	-1	790	-0.13%
2021/05/12	0	0.00	1	35.35	35.40	-1	796	-0.13%
2021/05/04	2	35.80	0	0.00	35.75	2	926	0.22%
2021/04/27	1	35.84	0	0.00	35.85	1	986	0.10%
2021/04/22	1	35.80	0	0.00	35.84	1	991	0.10%
2021/04/06	0	0.00	0.5	35.52	35.55	-0.5	1,128	-0.04%
2021/04/01	0	0.00	5	34.75	34.75	-5	1,114	-0.45%
2021/03/08	0	0.00	0	32.85	32.86	0	1,001	0.00%
2021/03/05	0.1	32.00	0	0.00	32.06	0.1	988	0.01%
2021/03/04	0	0.00	0	32.40	32.32	0	987	0.00%
2021/02/26	1	32.62	0	0.00	32.47	1	978	0.10%
2021/02/25	1	33.29	0	0.00	33.32	1	962	0.10%
2021/02/05	0	0.00	1	33.10	33.10	-1	862	-0.12%
2021/02/04	1	32.71	0	0.00	32.60	1	855	0.12%
2021/02/01	1	31.69	0	0.00	31.91	1	874	0.11%
2021/01/29	0	0.00	0.5	32.02	31.92	-0.5	888	-0.06%
2021/01/22	0.1	32.85	0	0.00	32.85	0.1	782	0.01%
2021/01/19	0	0.00	1	32.46	32.45	-1	862	-0.12%
2021/01/18	0.1	32.17	0	0.00	32.17	0.1	858	0.01%
2021/01/04	0	0.00	0.6	32.25	32.31	-0.6	782	-0.08%
2020/12/31	0	0.00	2	32.12	32.14	-2	784	-0.25%
2020/12/11	0	0.00	0.1	31.67	31.55	-0.1	1,036	0.00%
2020/12/09	0.1	31.90	0	0.00	31.95	0.1	1,042	0.01%
2020/12/07	0	0.00	0	32.02	31.88	0	1,045	0.00%
2020/11/24	0	31.38	0	0.00	31.44	0	1,086	0.00%
2020/11/19	1	31.04	0	0.00	31.12	1	1,091	0.09%
2020/11/18	2	31.38	0	0.00	31.37	2	1,091	0.18%
2020/11/16	0	0.00	7	31.46	31.48	-7	1,101	-0.64%
2020/11/12	0	0.00	2	31.04	30.96	-2	1,091	-0.18%
2020/11/05	1	30.10	1	30.33	30.32	0	1,035	0.00%
2020/10/30	3	28.80	0	0.00	28.71	3	987	0.30%
2020/10/29	2.5	29.06	0	0.00	29.06	2.5	960	0.26%
2020/10/28	1	29.62	0	0.00	29.67	1	928	0.11%
2020/10/08	3	30.12	0	0.00	30.14	3	897	0.33%
2020/10/06	0	0.00	1	30.03	30.03	-1	903	-0.11%
2020/09/30	0	29.46	0	0.00	29.46	0	966	0.00%
2020/09/25	1	29.24	0	0.00	29.23	1	958	0.10%
2020/09/24	1	29.02	0	0.00	29.05	1	960	0.10%
2020/09/23	1	29.46	0	0.00	29.75	1	939	0.11%
2020/09/22	2	29.32	0	0.00	29.36	2	919	0.22%
2020/09/14	0	0.00	5	30.16	30.24	-5	896	-0.56%
2020/09/10	4	30.42	0	0.00	30.47	4	923	0.43%
2020/09/04	0	31.08	5	30.95	30.90	-5	1,033	-0.48%
2020/08/26	0	0.00	2	30.85	30.88	-2	1,090	-0.18%
2020/08/24	0	0.00	1	30.53	30.50	-1	1,095	-0.09%
2020/08/20	1	30.10	0	0.00	30.10	1	1,101	0.09%
2020/08/12	0	0.00	2	29.97	29.97	-2	1,139	-0.18%
2020/08/07	0.3	29.88	0	0.00	29.88	0.3	1,190	0.03%
2020/08/06	1	29.95	0	0.00	29.84	1	1,198	0.08%
2020/07/29	2	28.84	0	0.00	28.83	2	1,215	0.16%
2020/07/28	1	29.09	0	0.00	28.94	1	1,236	0.08%
2020/07/21	2	29.25	0	0.00	29.27	2	1,240	0.16%
2020/07/06	4	28.36	0	0.00	28.46	4	1,450	0.28%
2020/06/29	2	27.31	0	0.00	27.22	2	1,659	0.12%
2020/06/24	0	0.00	1	28.22	28.25	-1	1,640	-0.06%
2020/06/15	6	27.16	0	0.00	26.94	6	1,881	0.32%
2020/05/08	0.1	26.64	0	0.00	26.60	0.1	2,255	0.00%
2020/05/04	7	25.61	0	0.00	25.66	7	2,206	0.32%
2020/04/23	1	25.60	0	0.00	25.75	1	2,131	0.05%
2020/04/20	3	26.30	0	0.00	26.36	3	2,058	0.15%
2020/04/17	0	0.00	0.3	26.53	26.53	-0.3	2,021	-0.02%
2020/04/15	2	25.95	0	0.00	25.92	2	1,951	0.10%
2020/04/14	0	0.00	1	25.39	25.73	-1	1,900	-0.05%
2020/04/13	2	25.28	0	0.00	25.28	2	1,861	0.11%
2020/04/10	2	25.20	1	25.43	25.57	1	1,857	0.05%
2020/04/08	5	24.33	0	0.00	24.59	5	1,780	0.28%
2020/04/07	0	0.00	2	24.38	24.38	-2	1,712	-0.12%
2020/03/25	1	22.35	0	0.00	22.45	1	1,357	0.07%
2020/03/13	5	22.50	0	0.00	23.45	5	967	0.52%
2020/03/11	5	25.80	0	0.00	25.69	5	794	0.63%
2020/03/09	2	26.12	0	0.00	25.98	2	705	0.28%
2020/03/06	2	27.38	0	0.00	27.38	2	643	0.31%
2019/12/09	0	0.00	0.2	29.15	29.14	-0.2	240	-0.08%
2019/11/13	0	0.00	1	28.45	28.50	-1	179	-0.56%
2019/11/01	1	28.14	0	0.00	28.14	1	204	0.49%
2019/09/09	2	28.33	0	0.00	28.30	2	268	0.75%
2019/07/05	0	0.00	1	28.40	28.40	-1	217	-0.46%
2019/06/20	0	0.00	10	27.80	27.79	-10	198	-5.04%
2019/06/14	0	0.00	10	27.62	27.58	-10	179	-5.58%
2019/06/13	0	0.00	5	27.41	27.41	-5	173	-2.89%
2019/06/12	0	0.00	5	27.49	27.49	-5	170	-2.93%
2019/06/06	0	0.00	6	26.84	26.85	-6	164	-3.65%
2019/06/05	10	26.70	0	0.00	26.69	10	160	6.24%
2019/05/29	0	0.00	1	26.68	26.68	-1	157	-0.63%
2019/05/23	0	0.00	2	27.13	27.13	-2	155	-1.28%
2019/05/17	0	0.00	21	27.16	27.16	-21	168	-12.49%
2019/05/03	1	27.32	0	0.00	27.29	1	194	0.51%
2019/03/28	0	0.00	0.1	26.33	26.16	-0.1	328	-0.02%
2019/03/22	0.1	26.59	0	0.00	26.59	0.1	333	0.02%