國泰臺灣加權反1 (00664R)-凱基-內湖券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	300	3.70	3.70	-300	13,797	-2.17%	大賣/鉅額交易
2024/11/29	100	3.88	0	0.00	3.83	100	12,902	0.78%
2024/11/28	200	3.82	0	0.00	3.83	200	12,535	1.60%	大買/鉅額交易
2024/11/25	0	0.00	300	3.68	3.71	-300	11,757	-2.55%	大賣/鉅額交易
2024/11/22	50	3.74	0	0.00	3.72	50	11,614	0.43%
2024/11/20	250	3.76	0	0.00	3.75	250	11,552	2.16%	大買/鉅額交易
2024/10/29	0	0.00	600	3.74	3.73	-600	15,067	-3.98%	大賣/鉅額交易
2024/10/15	5	3.66	0	0.00	3.66	5	16,207	0.03%
2024/09/04	600	4.06	0	0.00	4.08	600	15,724	3.82%	大買/鉅額交易
2024/08/21	0	0.00	110	3.88	3.88	-110	15,539	-0.71%	大賣/鉅額交易
2024/08/16	110	3.86	0	0.00	3.86	110	15,386	0.71%	大買/鉅額交易
2024/08/12	0	0.00	150	3.96	3.98	-150	14,670	-1.02%	大賣/鉅額交易
2024/08/08	0	0.00	50	4.12	4.16	-50	14,351	-0.35%
2024/08/07	50	4.13	50	4.07	4.06	0	14,062	0.00%
2024/08/06	200	4.28	0	0.00	4.28	200	13,597	1.47%	大買/鉅額交易
2024/07/30	0	0.00	150	4.00	3.97	-150	11,473	-1.31%	大賣/鉅額交易
2024/07/23	150	3.88	0	0.00	3.87	150	11,064	1.36%	大買/鉅額交易
2024/07/22	0	0.00	310	3.95	3.95	-310	11,098	-2.79%	大賣/鉅額交易
2024/07/18	10	3.80	0	0.00	3.78	10	10,703	0.09%
2024/07/16	100	3.70	0	0.00	3.70	100	10,531	0.95%
2024/07/15	200	3.72	0	0.00	3.73	200	10,952	1.83%	大買/鉅額交易
2024/07/09	0	3.76	0	0.00	3.71	0	11,284	0.00%
2024/06/25	0	3.96	0	0.00	3.90	0	10,786	0.00%
2024/06/06	0	0.00	100	4.08	4.10	-100	10,128	-0.99%
2024/05/28	50	4.09	0	0.00	4.09	50	9,806	0.51%
2024/05/27	50	4.10	0	0.00	4.11	50	9,804	0.51%
2024/05/22	0	4.16	0	0.00	4.15	0	9,555	0.00%
2024/05/16	0	4.18	0	0.00	4.21	0	9,314	0.00%
2024/05/07	0	4.37	0	0.00	4.36	0	8,322	0.00%
2024/05/06	0.1	4.37	0	0.00	4.36	0.1	8,260	0.00%
2024/04/30	0	4.38	0	0.00	4.39	0	7,967	0.00%
2024/04/29	0.1	4.38	0	0.00	4.37	0.1	7,970	0.00%
2024/04/25	0.1	4.50	0	0.00	4.53	0.1	7,721	0.00%
2024/04/24	0	4.46	0	0.00	4.46	0	7,605	0.00%
2024/04/09	0	0.00	1	4.35	4.31	-1	6,111	-0.02%
2024/04/03	0	0.00	4	4.44	4.43	-4	6,021	-0.07%
2024/03/27	0	4.45	0	0.00	4.44	0	6,045	0.00%
2024/03/26	2	4.42	0	0.00	4.46	2	6,006	0.03%
2024/03/21	0.9	4.47	0	0.00	4.46	0.9	5,668	0.02%
2024/03/20	1	4.54	0	0.00	4.54	1	5,471	0.02%
2024/03/15	1	4.54	0	0.00	4.55	1	5,531	0.02%
2024/03/14	0.1	4.52	0	0.00	4.52	0.1	5,497	0.00%
2024/03/11	0	4.56	0	0.00	4.57	0	5,411	0.00%
2024/01/17	0	5.23	0	0.00	5.23	0	4,862	0.00%
2023/12/29	0.1	5.05	0	0.00	5.07	0.1	4,569	0.00%
2023/12/08	0	5.18	0	0.00	5.21	0	4,585	0.00%
2023/12/04	0	5.19	0	0.00	5.20	0	4,691	0.00%
2023/11/29	0	5.19	123	5.21	5.22	-123	4,725	-2.60%	大賣/鉅額交易
2023/11/27	0	0.00	160	5.26	5.27	-160	4,643	-3.45%	大賣/鉅額交易
2023/11/22	0	0.00	80	5.23	5.23	-80	4,809	-1.66%
2023/11/21	0	0.00	80	5.20	5.20	-80	4,897	-1.63%
2023/11/20	0	0.00	37	5.27	5.26	-37	4,939	-0.75%
2023/11/08	0	0.00	40	5.40	5.40	-40	5,736	-0.70%
2023/11/07	0	0.00	20	5.42	5.43	-20	5,811	-0.34%
2023/09/27	0	0.00	1	5.56	5.55	-1	7,309	-0.01%
2023/09/21	1	5.54	0	0.00	5.56	1	7,320	0.01%
2023/08/18	10	5.51	0	0.00	5.56	10	7,747	0.13%
2023/07/17	1	5.30	1	5.27	5.28	0	6,977	0.00%
2023/05/19	0	0.00	30	5.74	5.74	-30	7,036	-0.43%
2023/05/08	20	5.92	0	0.00	5.92	20	7,126	0.28%
2023/03/30	10	5.91	0	0.00	5.91	10	8,424	0.12%
2023/03/29	0.1	5.95	0	0.00	5.94	0.1	8,497	0.00%
2023/03/28	0.1	5.97	0	0.00	5.96	0.1	8,751	0.00%
2023/03/27	0.1	5.90	0	0.00	5.91	0.1	8,785	0.00%
2023/03/23	0.1	5.96	0	0.00	5.90	0.1	8,972	0.00%
2023/03/22	0.1	5.97	0	0.00	5.95	0.1	9,236	0.00%
2023/03/17	10.1	6.08	0	0.00	6.07	10.1	9,193	0.11%
2023/03/09	0	5.92	0	0.00	5.95	0	8,930	0.00%
2023/03/06	0	5.95	0	0.00	5.94	0	9,216	0.00%
2023/03/01	30	6.04	0	0.00	6.04	30	9,436	0.32%
2023/02/24	0.1	6.01	0	0.00	6.03	0.1	9,401	0.00%
2023/02/23	30	6.06	0	0.00	6.02	30	9,362	0.32%
2023/02/08	30.1	6.06	0	0.00	6.02	30.1	10,692	0.28%
2023/02/03	0.1	6.06	0	0.00	6.05	0.1	10,611	0.00%
2023/02/02	30	6.06	0	0.00	6.04	30	10,621	0.28%
2023/02/01	20	6.12	0	0.00	6.12	20	10,566	0.19%
2023/01/30	40	6.09	0	0.00	6.11	40	10,566	0.38%
2023/01/16	20	6.32	0	0.00	6.34	20	10,635	0.19%
2023/01/03	0	0.00	10	6.76	6.65	-10	11,252	-0.09%
2022/12/29	0	0.00	10	6.77	6.72	-10	11,262	-0.09%
2022/12/14	20	6.48	0	0.00	6.47	20	12,282	0.16%
2022/12/01	10	6.31	0	0.00	6.37	10	12,065	0.08%
2022/11/23	30	6.52	0	0.00	6.53	30	11,616	0.26%
2022/11/16	20	6.59	0	0.00	6.57	20	11,380	0.18%
2022/11/15	20	6.61	0	0.00	6.59	20	11,090	0.18%
2022/11/11	20	6.85	0	0.00	6.84	20	10,650	0.19%
2022/11/08	0	0.00	10	7.17	7.20	-10	9,469	-0.11%
2022/11/07	30	7.32	0	0.00	7.26	30	9,456	0.32%
2022/10/31	30	7.44	0	0.00	7.42	30	9,564	0.31%
2022/10/27	10	7.41	0	0.00	7.42	10	9,648	0.10%
2022/10/07	0	0.00	20	7.06	7.07	-20	8,611	-0.23%
2022/10/05	10	7.01	0	0.00	7.01	10	8,839	0.11%
2022/10/03	0	0.00	5	7.28	7.29	-5	8,673	-0.06%
2022/09/30	0	0.00	5	7.25	7.21	-5	8,452	-0.06%
2022/09/28	0	0.00	15	7.14	7.18	-15	8,590	-0.17%
2022/09/05	50	6.64	0	0.00	6.67	50	12,796	0.39%
2022/09/02	50	6.60	0	0.00	6.66	50	12,875	0.39%
2022/08/31	50	6.48	0	0.00	6.48	50	12,780	0.39%
2022/08/30	0	0.00	70	6.54	6.53	-70	12,741	-0.55%
2022/08/26	30	6.38	0	0.00	6.39	30	12,714	0.24%
2022/08/25	20	6.44	0	0.00	6.43	20	12,764	0.16%
2022/08/22	20	6.40	0	0.00	6.43	20	13,020	0.15%
2022/08/18	0	0.00	1	6.39	6.37	-1	13,176	-0.01%
2022/08/17	1	6.34	0	0.00	6.33	1	13,288	0.01%
2022/07/20	0	0.00	10	6.66	6.72	-10	14,786	-0.07%
2022/07/18	5	6.78	0	0.00	6.78	5	14,908	0.03%
2022/07/15	1	6.82	0	0.00	6.82	1	14,737	0.01%
2022/07/14	4	6.89	0	0.00	6.89	4	14,615	0.03%
2022/07/06	0	0.00	5	7.11	7.14	-5	13,843	-0.04%
2022/07/05	0	0.00	5	7.04	6.97	-5	13,773	-0.04%
2022/06/23	0	0.00	5	6.70	6.68	-5	11,435	-0.04%
2022/06/16	0	0.00	5	6.41	6.48	-5	9,496	-0.05%
2022/05/17	0	0.00	2	6.41	6.41	-2	9,969	-0.02%
2022/05/12	2	6.60	10	6.58	6.60	-8	9,625	-0.08%
2022/04/25	0	0.00	5	6.24	6.24	-5	9,693	-0.05%
2022/03/18	0	0.00	458	5.98	6.00	-458	9,175	-4.99%	大賣/鉅額交易
2022/03/08	458	6.21	0	0.00	6.25	458	8,170	5.61%	大買/鉅額交易
2022/02/22	0	0.00	20	5.85	5.87	-20	7,262	-0.28%
2022/02/16	20	5.77	0	0.00	5.77	20	7,077	0.28%
2022/01/21	0	0.00	30	5.88	5.90	-30	5,993	-0.50%
2022/01/05	30	5.71	0	0.00	5.74	30	4,725	0.63%
2021/12/28	0	0.00	3	5.84	5.81	-3	4,946	-0.06%
2021/11/29	2	6.12	0	0.00	6.15	2	5,346	0.04%
2021/11/09	0	0.00	10	6.08	6.07	-10	7,243	-0.14%
2021/10/22	1	6.33	0	0.00	6.32	1	8,151	0.01%
2021/10/13	0	0.00	5	6.53	6.53	-5	8,666	-0.06%
2021/10/12	0	0.00	5	6.52	6.50	-5	8,594	-0.06%
2021/09/10	5	6.16	0	0.00	6.16	5	8,231	0.06%
2021/08/30	5	6.22	0	0.00	6.22	5	8,304	0.06%
2021/08/23	10	6.45	0	0.00	6.47	10	8,187	0.12%
2021/08/19	0	0.00	5	6.60	6.63	-5	8,028	-0.06%
2021/08/18	0	0.00	5	6.61	6.45	-5	7,809	-0.06%
2021/08/17	0	0.00	5	6.54	6.53	-5	7,602	-0.07%
2021/08/16	0	0.00	15	6.47	6.47	-15	7,454	-0.20%
2021/07/29	0	0.00	2	6.33	6.30	-2	10,274	-0.02%
2021/07/28	2	6.47	0	0.00	6.44	2	10,150	0.02%
2021/05/28	10	6.64	0	0.00	6.63	10	9,269	0.11%
2021/05/26	0	0.00	2	6.71	6.72	-2	9,283	-0.02%
2021/05/24	0	0.00	6	6.90	6.84	-6	9,172	-0.07%
2021/05/21	2	6.91	9	6.87	6.87	-7	9,168	-0.08%
2021/05/17	15	7.38	25	7.33	7.34	-10	8,388	-0.12%
2021/04/26	10	6.48	34	6.50	6.47	-24	6,216	-0.39%
2021/04/19	14	6.64	0	0.00	6.59	14	6,301	0.22%
2021/04/15	30	6.72	0	0.00	6.69	30	6,545	0.46%
2021/04/06	0	0.00	11	6.80	6.80	-11	6,930	-0.16%
2021/02/03	0	0.00	2	7.35	7.32	-2	6,487	-0.03%
2021/01/26	0	0.00	3	7.32	7.41	-3	6,092	-0.05%
2021/01/07	5	7.64	0	0.00	7.64	5	4,698	0.11%
2021/01/06	0	0.00	3	7.72	7.81	-3	4,515	-0.07%
2021/01/04	5	7.91	0	0.00	7.82	5	4,253	0.12%
2020/12/31	5	7.94	0	0.00	7.93	5	4,255	0.12%
2020/12/30	10	7.99	0	0.00	7.96	10	4,234	0.24%
2020/12/23	0	0.00	1	8.31	8.24	-1	4,189	-0.02%
2020/12/21	3	8.18	0	0.00	8.18	3	4,470	0.07%
2020/12/16	1	8.29	0	0.00	8.24	1	4,527	0.02%
2020/12/15	0	0.00	10	8.36	8.36	-10	4,469	-0.22%
2020/12/04	5	8.40	0	0.00	8.33	5	4,756	0.11%
2020/12/02	10	8.43	0	0.00	8.45	10	4,830	0.21%
2020/11/18	5	8.60	0	0.00	8.62	5	4,747	0.11%
2020/11/17	3	8.66	0	0.00	8.68	3	4,770	0.06%
2020/11/11	5	8.98	0	0.00	8.94	5	4,583	0.11%
2020/10/08	5	9.30	0	0.00	9.30	5	4,486	0.11%
2020/09/24	0	0.00	5	9.82	9.83	-5	4,412	-0.11%
2020/09/22	0	0.00	5	9.56	9.58	-5	4,331	-0.12%
2020/09/03	2	9.40	2	9.44	9.47	0	3,848	0.00%
2020/08/27	10	9.35	0	0.00	9.45	10	4,087	0.24%
2020/08/20	0	0.00	5	9.70	9.82	-5	4,076	-0.12%
2020/08/17	5	9.42	0	0.00	9.38	5	4,135	0.12%
2020/07/27	5	9.70	0	0.00	9.76	5	5,133	0.10%
2020/07/22	5	9.90	0	0.00	9.89	5	5,158	0.10%
2020/07/06	5	10.32	0	0.00	10.28	5	5,902	0.08%
2020/07/02	5	10.60	0	0.00	10.60	5	5,885	0.08%
2020/06/29	6	10.84	1	10.94	10.92	5	6,026	0.08%
2020/06/05	5	11.06	0	0.00	11.04	5	7,652	0.07%
2020/06/01	5	11.40	0	0.00	11.44	5	7,662	0.07%
2020/04/29	5	11.88	0	0.00	11.90	5	6,663	0.08%
2020/04/28	6	12.12	6	12.11	12.07	0	6,641	0.00%
2020/04/16	0	0.00	4	12.57	12.43	-4	6,071	-0.07%
2020/04/14	4	12.68	0	0.00	12.50	4	5,849	0.07%
2020/04/06	0	0.00	2	13.52	13.33	-2	5,130	-0.04%
2020/04/01	0	0.00	7	13.56	13.55	-7	4,968	-0.14%
2020/03/31	0	0.00	8	13.47	13.57	-8	4,894	-0.16%
2020/03/26	2	13.52	0	0.00	13.52	2	4,496	0.04%
2020/03/25	1	13.65	0	0.00	13.70	1	4,302	0.02%
2020/03/24	4	14.18	0	0.00	14.20	4	4,138	0.10%
2020/03/20	10	15.01	0	0.00	14.40	10	3,899	0.26%
2020/03/19	0	0.00	5	15.13	15.74	-5	3,660	-0.14%
2020/03/18	0	0.00	5	14.47	14.69	-5	3,417	-0.15%
2020/03/17	0	0.00	5	14.17	14.25	-5	3,310	-0.15%
2020/03/16	0	0.00	5	13.62	13.87	-5	3,097	-0.16%
2020/03/12	0	0.00	2	13.15	13.05	-2	2,717	-0.07%
2020/02/05	5	11.74	5	11.77	11.77	0	1,694	0.00%
2020/01/30	0	0.00	10	11.88	11.93	-10	1,470	-0.68%
2019/12/13	5	11.43	0	0.00	11.45	5	1,443	0.35%
2019/10/25	5	12.20	0	0.00	12.20	5	1,257	0.40%
2019/09/18	5	12.65	0	0.00	12.66	5	1,125	0.44%
2019/08/27	10	13.35	10	13.32	13.37	0	1,311	0.00%
2019/06/24	5	13.32	0	0.00	13.28	5	2,286	0.22%
2019/06/06	0	0.00	1	13.88	13.91	-1	2,442	-0.04%
2019/05/27	0	0.00	1	13.94	13.95	-1	2,358	-0.04%
2019/05/23	0	0.00	1	14.00	13.97	-1	2,344	-0.04%
2019/05/17	0	0.00	2	13.70	13.86	-2	2,168	-0.09%
2019/05/16	0	0.00	2	13.74	13.75	-2	2,116	-0.09%
2019/05/15	0	0.00	2	13.65	13.66	-2	2,099	-0.10%
2019/05/13	0	0.00	11	13.59	13.64	-11	2,050	-0.54%
2019/05/10	0	0.00	1	13.50	13.46	-1	2,012	-0.05%
2019/05/09	0	0.00	6	13.40	13.44	-6	1,956	-0.31%
2019/05/08	1	13.24	1	13.27	13.24	0	1,911	0.00%
2019/05/06	0	0.00	10	13.26	13.33	-10	1,919	-0.52%
2019/04/26	0	0.00	29	13.25	13.25	-29	1,868	-1.55%
2019/04/18	2	13.15	10	13.18	13.24	-8	2,052	-0.39%
2019/04/17	2	13.21	0	0.00	13.17	2	2,098	0.10%
2019/04/16	1	13.28	0	0.00	13.26	1	2,102	0.05%
2019/04/15	2	13.29	0	0.00	13.30	2	2,134	0.09%
2019/04/10	12	13.37	0	0.00	13.33	12	2,349	0.51%
2019/04/09	7	13.38	0	0.00	13.38	7	2,297	0.30%
2019/04/08	2	13.47	1	13.47	13.46	1	2,362	0.04%
2019/04/03	7	13.53	0	0.00	13.56	7	2,351	0.30%
2019/04/02	0	0.00	2	13.58	13.55	-2	2,395	-0.08%
2019/03/29	5	13.70	0	0.00	13.68	5	2,406	0.21%
2019/03/26	19	13.78	0	0.00	13.79	19	2,636	0.72%
2019/03/21	2	13.76	0	0.00	13.70	2	2,660	0.08%
2019/03/19	4	13.82	0	0.00	13.81	4	2,672	0.15%
2019/03/15	0	0.00	3	13.91	13.91	-3	2,699	-0.11%
2019/03/12	0	0.00	2	13.98	13.99	-2	2,880	-0.07%
2019/03/05	0	0.00	2	14.15	14.12	-2	3,322	-0.06%
2019/03/04	0	0.00	2	14.10	14.07	-2	3,337	-0.06%
2019/02/11	1	14.48	0	0.00	14.53	1	4,147	0.02%
2019/01/29	0	0.00	20	14.71	14.67	-20	4,153	-0.48%
2019/01/28	2	14.55	0	0.00	14.56	2	4,134	0.05%
2019/01/25	20	14.58	0	0.00	14.58	20	4,270	0.47%
2019/01/15	20	14.86	0	0.00	14.87	20	4,858	0.41%
2018/12/21	2	15.15	0	0.00	15.13	2	5,000	0.04%
2018/12/20	3	15.11	3	15.05	15.16	0	4,935	0.00%
2018/12/18	0	0.00	42	15.06	15.04	-42	4,768	-0.88%
2018/12/17	5	14.90	0	0.00	14.93	5	4,698	0.11%
2018/12/14	0	0.00	5	15.10	15.02	-5	4,675	-0.11%
2018/12/13	20	14.88	0	0.00	14.89	20	4,612	0.43%
2018/12/12	20	14.97	0	0.00	14.93	20	4,580	0.44%
2018/12/11	0	0.00	10	15.20	15.13	-10	4,546	-0.22%
2018/12/07	2	15.05	0	0.00	15.06	2	4,519	0.04%
2018/12/06	0	0.00	1	14.98	15.18	-1	4,489	-0.02%
2018/12/05	1	14.80	0	0.00	14.82	1	4,455	0.02%
2018/11/29	0	0.00	1	14.79	14.83	-1	4,206	-0.02%
2018/11/23	0	0.00	6	15.28	15.26	-6	3,875	-0.15%
2018/11/21	0	0.00	2	15.12	15.12	-2	3,681	-0.05%
2018/11/20	2	15.14	0	0.00	15.12	2	3,617	0.06%
2018/11/14	1	15.09	0	0.00	15.08	1	3,511	0.03%
2018/11/13	7	15.61	3	15.23	15.12	4	3,497	0.11%
2018/11/12	2	15.00	0	0.00	15.02	2	3,299	0.06%
2018/11/09	2	15.05	0	0.00	15.06	2	3,157	0.06%
2018/11/08	0	0.00	1	14.85	14.84	-1	3,121	-0.03%
2018/11/07	6	14.94	0	0.00	14.94	6	3,081	0.19%
2018/11/05	1	15.00	0	0.00	15.00	1	3,075	0.03%
2018/10/31	0	0.00	11	15.21	15.15	-11	2,854	-0.39%
2018/10/26	0	0.00	10	15.43	15.60	-10	2,745	-0.36%
2018/10/25	10	15.51	0	0.00	15.51	10	2,675	0.37%
2018/10/16	3	14.90	0	0.00	14.86	3	2,352	0.13%
2018/10/12	2	15.17	4	14.81	14.74	-2	2,296	-0.09%
2018/10/11	2	14.86	0	0.00	15.25	2	2,209	0.09%
2018/10/08	0	0.00	1	14.11	14.17	-1	1,897	-0.05%
2018/10/02	8	13.67	0	0.00	13.67	8	1,724	0.46%
2018/10/01	1	13.52	0	0.00	13.53	1	1,699	0.06%
2018/09/10	0	0.00	2	13.87	13.86	-2	2,001	-0.10%
2018/08/29	2	13.53	0	0.00	13.51	2	1,946	0.10%
2018/08/15	0	0.00	3	13.94	13.98	-3	1,981	-0.15%
2018/08/14	0	0.00	2	13.88	13.84	-2	1,956	-0.10%
2018/08/02	0	0.00	2	13.78	13.77	-2	1,962	-0.10%
2018/08/01	4	13.58	0	0.00	13.56	4	1,936	0.21%
2018/07/27	3	13.65	0	0.00	13.63	3	2,036	0.15%
2018/06/08	0	0.00	10	13.96	13.98	-10	2,395	-0.42%
2018/06/06	20	13.91	0	0.00	13.86	20	2,475	0.81%
2018/05/04	0	0.00	10	14.83	14.82	-10	2,973	-0.34%
2018/04/17	0	0.00	1	14.47	14.51	-1	2,538	-0.04%
2018/04/12	2	14.28	2	14.34	14.32	0	2,507	0.00%
2018/04/03	2	14.55	4	14.54	14.53	-2	2,516	-0.08%
2018/03/27	0	0.00	15	14.33	14.30	-15	2,459	-0.61%
2018/03/23	0	0.00	2	14.58	14.59	-2	2,410	-0.08%
2018/03/21	3	14.24	0	0.00	14.27	3	2,290	0.13%
2018/03/12	3	14.32	5	14.31	14.30	-2	2,340	-0.09%
2018/03/07	5	14.62	0	0.00	14.70	5	2,383	0.21%
2018/03/06	10	14.65	0	0.00	14.62	10	2,437	0.41%
2018/03/05	0	0.00	15	14.70	14.85	-15	2,460	-0.61%
2018/03/02	0	0.00	1	14.87	14.76	-1	2,442	-0.04%
2018/02/27	5	14.56	0	0.00	14.60	5	2,508	0.20%
2018/02/26	15	14.55	0	0.00	14.58	15	2,534	0.59%
2018/02/23	5	14.64	0	0.00	14.62	5	2,583	0.19%
2018/02/21	3	14.80	0	0.00	14.77	3	2,735	0.11%
2018/02/09	2	15.51	4	15.27	15.28	-2	2,781	-0.07%
2018/02/06	2	15.31	0	0.00	15.17	2	2,702	0.07%
2018/02/05	0	0.00	31	14.55	14.48	-31	2,485	-1.25%
2018/02/02	2	14.24	8	14.33	14.27	-6	2,492	-0.24%
2018/01/31	0	0.00	16	14.34	14.27	-16	2,506	-0.64%
2018/01/30	0	0.00	49	14.28	14.29	-49	2,499	-1.96%
2018/01/29	6	14.13	0	0.00	14.16	6	2,492	0.24%
2018/01/26	12	14.22	9	14.28	14.19	3	2,494	0.12%
2018/01/25	12	14.19	8	14.26	14.21	4	2,489	0.16%
2018/01/24	0	0.00	17	14.25	14.26	-17	2,471	-0.69%
2018/01/23	15	14.11	0	0.00	14.12	15	2,469	0.61%
2018/01/22	20	14.20	0	0.00	14.15	20	2,461	0.81%
2018/01/19	2	14.25	0	0.00	14.25	2	2,472	0.08%
2018/01/18	18	14.34	0	0.00	14.30	18	2,475	0.73%
2018/01/17	14	14.44	0	0.00	14.43	14	2,436	0.57%
2018/01/16	9	14.48	0	0.00	14.46	9	2,427	0.37%
2018/01/15	18	14.52	0	0.00	14.51	18	2,461	0.73%
2018/01/09	10	14.58	0	0.00	14.60	10	2,517	0.40%