富邦恒生國企正2 (00665L)-凱基-內湖券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.76
漲跌
▼0.10
漲幅
-1.46%
成交量
51,420張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	6.85	0	0.00	6.86	1	65,996	0.00%
2024/06/19	6	7.05	0	0.00	7.09	6	66,586	0.01%
2024/06/07	0	0.00	10	7.13	6.96	-10	66,876	-0.01%
2024/06/05	10	7.12	0	0.00	7.14	10	66,545	0.02%
2024/05/31	3	7.04	0	0.00	6.99	3	65,910	0.00%
2024/05/30	1	6.88	0	0.00	6.87	1	66,732	0.00%
2024/05/29	1	7.20	0	0.00	7.14	1	66,275	0.00%
2024/05/27	1	7.20	7	7.30	7.29	-6	66,575	-0.01%
2024/05/23	1	7.40	0	0.00	7.38	1	66,037	0.00%
2024/05/22	1	7.70	8	7.72	7.77	-7	65,581	-0.01%
2024/05/21	2	7.85	0	0.00	7.77	2	65,894	0.00%
2024/05/20	0	0.00	40	8.08	8.05	-40	66,427	-0.06%
2024/05/17	6	7.92	0	0.00	7.85	6	66,374	0.01%
2024/05/07	0	0.00	21	7.12	7.12	-21	67,239	-0.03%
2024/03/22	15	5.55	0	0.00	5.48	15	61,367	0.02%
2024/02/15	10	4.79	5	4.87	4.87	5	50,798	0.01%
2024/02/01	10	4.65	0	0.00	4.68	10	49,063	0.02%
2024/01/30	10	4.71	0	0.00	4.73	10	47,325	0.02%
2024/01/25	0	0.00	69	4.95	5.07	-69	46,220	-0.15%
2024/01/24	30	4.64	30	4.72	4.59	0	44,852	0.00%
2024/01/23	0	0.00	10	4.48	4.53	-10	43,979	-0.02%
2024/01/22	70	4.30	0	0.00	4.24	70	42,653	0.16%
2024/01/18	8	4.52	0	0.00	4.50	8	41,002	0.02%
2024/01/17	3	4.66	0	0.00	4.53	3	40,637	0.01%
2024/01/08	3	5.16	0	0.00	5.06	3	37,986	0.01%
2023/12/18	0	0.00	1	5.57	5.51	-1	38,620	0.00%
2023/12/15	0	0.00	18	5.73	5.61	-18	38,575	-0.05%
2023/12/14	3	5.48	0	0.00	5.42	3	38,383	0.01%
2023/12/12	6	5.47	0	0.00	5.48	6	38,597	0.02%
2023/12/11	3	5.22	0	0.00	5.20	3	38,257	0.01%
2023/12/07	3	5.40	0	0.00	5.44	3	37,406	0.01%
2023/12/06	4	5.56	0	0.00	5.68	4	37,232	0.01%
2023/11/29	1	6.05	0	0.00	5.92	1	35,900	0.00%
2023/10/20	3	6.34	0	0.00	6.31	3	37,842	0.01%
2023/09/28	3	6.65	0	0.00	6.65	3	38,624	0.01%
2023/09/26	40	6.77	0	0.00	6.76	40	38,376	0.10%
2023/09/21	4	6.81	0	0.00	6.81	4	37,770	0.01%
2023/09/20	4	7.02	0	0.00	7.01	4	37,568	0.01%
2023/09/18	3	7.16	0	0.00	7.11	3	37,126	0.01%
2023/09/08	3	7.13	0	0.00	7.14	3	36,966	0.01%
2023/09/04	0	0.00	15	7.62	7.75	-15	37,097	-0.04%
2023/08/22	3	6.63	0	0.00	6.63	3	37,570	0.01%
2023/08/17	5	6.97	0	0.00	7.13	5	37,771	0.01%
2023/08/14	6	7.48	0	0.00	7.39	6	38,424	0.02%
2023/08/11	1	7.82	0	0.00	7.90	1	37,694	0.00%
2023/07/27	0	0.00	1	8.02	8.14	-1	36,257	0.00%
2023/07/25	0	0.00	2	7.65	7.81	-2	36,001	-0.01%
2023/07/24	3	7.27	0	0.00	7.32	3	35,441	0.01%
2023/07/18	0	0.00	5	7.53	7.49	-5	34,640	-0.01%
2023/07/13	0	0.00	9	7.82	7.84	-9	34,375	-0.03%
2023/07/07	8	7.07	0	0.00	7.17	8	33,898	0.02%
2023/07/06	6	7.42	0	0.00	7.24	6	33,795	0.02%
2023/06/19	0	0.00	1	8.16	8.09	-1	34,610	0.00%
2023/06/15	0	0.00	5	7.97	8.05	-5	34,322	-0.01%
2023/06/12	5	7.62	20	7.68	7.73	-15	34,313	-0.04%
2023/06/09	0	0.00	20	7.71	7.68	-20	34,594	-0.06%
2023/06/08	0	0.00	4	7.50	7.57	-4	34,767	-0.01%
2023/06/07	0	0.00	29	7.66	7.64	-29	35,159	-0.08%
2023/06/06	0	0.00	15	7.55	7.55	-15	35,091	-0.04%
2023/06/01	3	6.92	0	0.00	6.92	3	34,671	0.01%
2023/05/31	3	6.70	0	0.00	6.61	3	34,365	0.01%
2023/05/30	20	6.87	0	0.00	6.81	20	34,126	0.06%
2023/05/29	6	7.03	0	0.00	7.02	6	33,975	0.02%
2023/05/26	4	7.03	0	0.00	7.05	4	34,268	0.01%
2023/05/25	21	7.29	0	0.00	7.09	21	34,484	0.06%
2023/05/24	8	7.64	0	0.00	7.57	8	33,906	0.02%
2023/05/23	2	7.93	6	8.08	7.91	-4	33,233	-0.01%
2023/05/19	6	7.81	0	0.00	7.83	6	32,792	0.02%
2023/05/16	0	0.00	2	8.38	8.22	-2	31,618	-0.01%
2023/05/10	4	7.98	0	0.00	8.02	4	31,234	0.01%
2023/05/05	0	0.00	30	8.28	8.27	-30	30,913	-0.10%
2023/05/03	7	7.77	0	0.00	7.68	7	30,328	0.02%
2023/04/28	7	8.13	0.2	8.13	8.10	6.8	29,684	0.02%
2023/04/27	8.2	7.85	0	0.00	7.91	8.2	29,566	0.03%
2023/04/25	4	7.91	0	0.00	7.76	4	29,395	0.01%
2023/04/24	3	8.08	0	0.00	8.05	3	29,234	0.01%
2023/03/29	0	0.00	36	8.60	8.52	-36	27,895	-0.13%
2023/03/28	16	7.98	0	0.00	8.06	16	27,444	0.06%
2023/03/27	18	8.00	0	0.00	8.14	18	27,347	0.07%
2023/03/24	0	0.00	22	8.37	8.40	-22	26,893	-0.08%
2023/03/23	3	8.00	1	7.93	8.24	2	26,720	0.01%
2023/03/22	10	7.98	0	0.00	7.97	10	26,638	0.04%
2023/03/21	10	7.59	0	0.00	7.66	10	26,373	0.04%
2023/03/15	0	0.00	0.1	7.67	7.77	-0.1	25,971	0.00%
2023/03/14	10	7.66	0.1	7.62	7.60	10	25,989	0.04%
2023/03/13	0.1	8.05	0	0.00	7.97	0.1	25,742	0.00%
2023/03/10	3	7.73	0	0.00	7.70	3	25,399	0.01%
2023/03/08	44	8.36	0	0.00	8.26	44	24,913	0.18%
2023/01/30	2	10.65	10	10.95	10.60	-8	22,438	-0.04%
2022/12/30	0	0.00	2	8.78	8.64	-2	20,159	-0.01%
2022/12/27	0	0.00	2	8.69	8.60	-2	19,258	-0.01%
2022/12/22	0	0.00	2	8.70	8.66	-2	19,221	-0.01%
2022/12/15	2	8.40	0	0.00	8.42	2	17,879	0.01%
2022/12/09	0	0.00	4	8.74	8.85	-4	16,720	-0.02%
2022/12/08	4	8.26	0	0.00	8.45	4	16,375	0.02%
2022/12/07	0	0.00	6	8.89	8.89	-6	16,134	-0.04%
2022/12/05	0	0.00	2	8.53	8.45	-2	15,412	-0.01%
2022/12/01	0	0.00	4	8.28	8.09	-4	14,893	-0.03%
2022/11/29	0	0.00	4	7.26	7.48	-4	14,311	-0.03%
2022/11/28	4	6.56	2	6.79	6.69	2	13,889	0.01%
2022/11/23	0	0.00	40	7.00	7.10	-40	13,325	-0.30%
2022/11/22	0	0.00	1	7.12	7.03	-1	13,120	-0.01%
2022/11/21	4	7.24	0	0.00	7.17	4	13,026	0.03%
2022/11/18	1	7.60	3	7.75	7.57	-2	12,718	-0.02%
2022/11/17	2	7.29	0	0.00	7.33	2	12,625	0.02%
2022/11/15	0	0.00	4	7.67	7.77	-4	12,213	-0.03%
2022/11/14	4	7.10	8	7.25	7.17	-4	11,927	-0.03%
2022/11/11	0	0.00	16	6.55	6.65	-16	11,438	-0.14%
2022/11/07	71	6.19	65	6.30	6.55	6	10,423	0.06%
2022/11/04	0	0.00	4	6.32	6.33	-4	10,021	-0.04%
2022/11/03	42	5.64	0	0.00	5.59	42	9,797	0.43%
2022/11/02	0	0.00	4	5.70	5.91	-4	9,642	-0.04%
2022/10/31	6	5.23	0	0.00	5.26	6	9,072	0.07%
2022/10/28	12	5.45	0	0.00	5.29	12	8,788	0.14%
2022/10/27	0	0.00	2	5.96	5.85	-2	8,531	-0.02%
2022/10/25	2	5.50	0	0.00	5.59	2	8,345	0.02%
2022/10/24	10	5.98	0	0.00	5.65	10	8,098	0.12%
2022/10/20	2	6.36	0	0.00	6.42	2	7,720	0.03%
2022/10/18	0	0.00	2	6.86	6.85	-2	7,487	-0.03%
2022/10/17	2	6.56	0	0.00	6.58	2	7,384	0.03%
2022/10/14	0	0.00	2	6.94	6.95	-2	7,242	-0.03%
2022/10/12	2	6.64	0	0.00	6.58	2	7,068	0.03%
2022/10/11	6	7.12	0	0.00	6.92	6	6,949	0.09%
2022/10/07	2	7.76	0	0.00	7.75	2	6,852	0.03%
2022/10/05	0	0.00	4	7.91	8.13	-4	6,816	-0.06%
2022/10/04	0	0.00	2	7.46	7.51	-2	6,658	-0.03%
2022/10/03	2	7.15	0	0.00	7.14	2	6,736	0.03%
2022/09/30	2	7.45	0	0.00	7.35	2	6,697	0.03%
2022/09/28	2	7.76	0	0.00	7.67	2	6,526	0.03%
2022/09/22	2	8.06	0	0.00	8.03	2	6,352	0.03%
2022/09/19	2	8.46	0	0.00	8.48	2	6,299	0.03%
2022/09/14	4	8.82	0	0.00	8.79	4	6,258	0.06%
2022/09/13	0	0.00	2	9.36	9.34	-2	6,119	-0.03%
2022/09/12	0	0.00	2	9.11	9.09	-2	6,144	-0.03%
2022/09/07	2	8.76	0	0.00	8.74	2	6,207	0.03%
2022/09/05	2	8.94	0	0.00	8.89	2	6,231	0.03%
2022/09/02	2	9.27	0	0.00	9.18	2	6,178	0.03%
2022/09/01	2	9.59	0	0.00	9.53	2	6,110	0.03%
2022/08/31	0	0.00	2	9.66	9.88	-2	6,111	-0.03%
2022/08/30	4	9.50	2	9.59	9.56	2	6,075	0.03%
2022/08/29	2	9.60	0	0.00	9.78	2	6,086	0.03%
2022/08/26	0	0.00	4	9.97	9.79	-4	6,072	-0.07%
2022/08/19	2	9.27	0	0.00	9.39	2	5,876	0.03%
2022/08/12	0	0.00	2	9.57	9.75	-2	5,964	-0.03%
2022/08/10	2	9.26	0	0.00	9.10	2	5,962	0.03%
2022/08/09	2	9.58	0	0.00	9.73	2	5,871	0.03%
2022/08/05	0	0.00	2	9.88	9.74	-2	5,971	-0.03%
2022/08/04	0	0.00	2	9.58	9.71	-2	6,048	-0.03%
2022/08/02	4	9.43	0	0.00	9.28	4	6,194	0.06%
2022/07/29	2	9.95	0	0.00	9.86	2	6,170	0.03%
2022/07/21	2	10.48	0	0.00	10.62	2	6,135	0.03%
2022/07/20	0	0.00	2	10.78	10.77	-2	6,130	-0.03%
2022/07/18	0	0.00	2	10.51	10.63	-2	6,178	-0.03%
2022/07/15	4	10.29	0	0.00	10.21	4	6,215	0.06%
2022/07/12	2	10.77	0	0.00	10.88	2	6,144	0.03%
2022/07/11	6	11.37	0	0.00	11.01	6	6,064	0.10%
2022/07/08	0	0.00	2	12.00	11.80	-2	5,956	-0.03%
2022/07/07	2	11.37	2	11.67	11.75	0	5,975	0.00%
2022/07/06	4	11.82	0	0.00	11.52	4	5,979	0.07%
2022/07/05	2	11.97	2	12.27	12.01	0	5,962	0.00%
2022/07/04	2	11.67	2	11.97	12.05	0	5,930	0.00%
2022/06/30	2	11.97	0	0.00	12.13	2	5,892	0.03%
2022/06/27	0	0.00	4	12.12	12.23	-4	5,840	-0.07%
2022/06/24	0	0.00	4	11.54	11.65	-4	5,748	-0.07%
2022/06/23	2	11.07	0	0.00	11.31	2	5,759	0.03%
2022/06/21	0	0.00	4	11.27	11.41	-4	5,755	-0.07%
2022/06/20	2	10.68	0	0.00	10.95	2	5,839	0.03%
2022/06/17	4	10.59	2	10.98	11.02	2	5,751	0.03%
2022/06/16	2	11.12	2	11.45	10.88	0	5,758	0.00%
2022/06/15	0	0.00	4	11.04	11.26	-4	5,756	-0.07%
2022/06/14	4	10.59	0	0.00	10.73	4	5,993	0.07%
2022/06/13	4	11.12	0	0.00	10.95	4	6,039	0.07%
2022/06/10	4	11.27	2	11.55	11.66	2	6,190	0.03%
2022/06/09	0	0.00	3	11.93	11.64	-3	6,247	-0.05%
2022/06/08	0	0.00	4	11.54	11.59	-4	6,246	-0.06%
2022/06/07	0	0.00	2	11.17	11.03	-2	6,210	-0.03%
2022/06/06	0	0.00	4	10.84	10.88	-4	6,160	-0.06%
2022/06/02	2	10.44	0	0.00	10.35	2	6,136	0.03%
2022/06/01	0	0.00	2	10.77	10.61	-2	6,137	-0.03%
2022/05/31	1	10.64	2	10.63	10.71	-1	6,103	-0.02%
2022/05/30	0	0.00	4	10.32	10.36	-4	6,084	-0.07%
2022/05/27	0	0.00	2	9.91	9.90	-2	6,018	-0.03%
2022/05/26	2	9.28	0	0.00	9.36	2	5,906	0.03%
2022/05/25	2	9.44	0	0.00	9.52	2	5,801	0.03%
2022/05/24	2	9.60	0	0.00	9.54	2	5,780	0.03%
2022/05/23	4	9.77	0	0.00	9.75	4	5,697	0.07%
2022/05/20	0	0.00	4	9.94	9.95	-4	5,655	-0.07%
2022/05/19	4	9.45	0	0.00	9.52	4	5,587	0.07%
2022/05/18	0	0.00	4	9.99	9.86	-4	5,488	-0.07%
2022/05/17	0	0.00	2	9.71	9.82	-2	5,394	-0.04%
2022/05/11	0	0.00	4	9.28	9.46	-4	4,986	-0.08%
2022/05/10	4	8.65	0	0.00	8.93	4	4,872	0.08%
2022/05/09	2	9.08	0	0.00	9.00	2	4,727	0.04%
2022/05/06	6	9.61	0	0.00	9.35	6	4,691	0.13%
2022/05/05	2	10.28	2	10.59	10.37	0	4,537	0.00%
2022/05/04	2	10.28	0	0.00	10.24	2	4,458	0.04%
2022/05/03	2	10.07	2	10.59	10.75	0	4,393	0.00%
2022/04/29	0	0.00	29	10.09	10.35	-29	4,310	-0.67%
2022/04/28	0	0.00	2	9.58	9.34	-2	4,206	-0.05%
2022/04/27	2	8.98	0	0.00	9.27	2	4,169	0.05%
2022/04/26	0	0.00	2	9.48	9.37	-2	4,105	-0.05%
2022/04/25	2	9.18	0	0.00	9.22	2	4,049	0.05%
2022/04/21	27	9.89	0	0.00	9.77	27	3,915	0.69%
2022/04/15	0	0.00	30	10.75	10.77	-30	3,762	-0.80%
2022/04/14	0	0.00	20	10.91	10.90	-20	3,772	-0.53%
2022/04/12	40	10.44	0	0.00	10.63	40	3,695	1.08%
2022/04/08	10	11.15	0	0.00	11.11	10	3,546	0.28%
2022/04/06	0	0.00	22	11.64	11.70	-22	3,443	-0.64%
2022/04/01	40	10.89	20	11.12	11.10	20	3,381	0.59%
2022/03/30	0	0.00	12	11.49	11.53	-12	3,294	-0.36%
2022/03/29	10	11.12	0	0.00	11.13	10	3,233	0.31%
2022/03/28	2	10.60	0	0.00	11.02	2	3,212	0.06%
2022/03/25	4	11.15	0	0.00	10.74	4	3,125	0.13%
2022/03/17	0	0.00	42	10.90	10.79	-42	2,633	-1.59%
2022/03/16	42	8.24	0	0.00	8.78	42	2,304	1.82%
2022/03/15	20	8.60	0	0.00	8.16	20	2,180	0.92%
2022/03/14	3	9.55	0	0.00	9.38	3	1,916	0.16%
2022/03/11	16	9.83	0	0.00	9.90	16	1,794	0.89%
2022/03/09	20	10.72	0	0.00	10.54	20	1,644	1.22%
2022/03/08	5	11.38	0	0.00	11.21	5	1,566	0.32%
2022/03/03	2	13.03	0	0.00	13.05	2	1,428	0.14%
2022/02/22	2	14.32	0	0.00	14.06	2	1,241	0.16%
2022/01/07	0	0.00	2	13.81	13.98	-2	830	-0.24%
2022/01/05	2	13.70	0	0.00	13.58	2	789	0.25%
2021/09/03	0	0.00	1	18.28	18.26	-1	394	-0.25%
2021/09/02	1	18.48	0	0.00	18.32	1	391	0.26%
2021/08/02	0	0.00	1	18.54	18.57	-1	298	-0.34%
2021/07/29	0	0.00	1	18.65	18.87	-1	286	-0.35%
2021/07/28	2	17.00	0	0.00	16.89	2	275	0.73%
2020/05/18	0	0.00	36	20.20	20.13	-36	272	-13.22%
2020/05/14	2	20.06	0	0.00	20.06	2	264	0.76%
2020/05/12	2	20.76	0	0.00	20.72	2	252	0.79%
2020/05/11	0	0.00	2	21.60	21.31	-2	252	-0.79%
2020/05/08	0	0.00	2	20.80	20.85	-2	259	-0.77%
2020/05/06	0	0.00	2	20.31	20.36	-2	263	-0.76%
2020/05/04	6	20.24	0	0.00	19.79	6	281	2.13%
2020/04/30	0	0.00	4	22.12	22.22	-4	282	-1.42%
2020/04/27	0	0.00	10	20.88	20.97	-10	311	-3.21%
2020/04/17	0	0.00	2	21.05	21.08	-2	312	-0.64%
2020/04/14	0	0.00	4	20.98	21.04	-4	311	-1.29%
2020/04/13	1	20.31	0	0.00	20.25	1	309	0.32%
2020/04/10	1	20.60	0	0.00	20.67	1	311	0.32%
2020/03/11	6	22.49	0	0.00	22.32	6	304	1.97%
2020/03/10	4	22.15	18	22.74	22.93	-14	304	-4.60%
2020/03/09	3	22.17	0	0.00	22.10	3	304	0.99%
2020/03/06	14	24.51	0	0.00	24.22	14	294	4.75%
2020/03/05	0	0.00	10	25.00	25.24	-10	293	-3.41%
2020/03/04	2	24.15	2	24.60	24.48	0	308	0.00%
2020/03/03	7	24.52	7	24.86	24.41	0	309	0.00%
2020/03/02	6	23.66	4	24.37	24.32	2	298	0.67%
2020/02/27	6	24.29	0	0.00	24.40	6	291	2.06%
2020/02/26	13	24.28	9	24.74	24.67	4	291	1.37%
2020/02/25	4	24.81	0	0.00	24.88	4	286	1.39%
2020/02/24	14	25.55	0	0.00	25.24	14	287	4.86%
2020/02/21	4	25.91	2	26.19	26.13	2	283	0.70%
2020/02/20	4	26.12	0	0.00	26.24	4	289	1.38%
2020/02/19	0	0.00	8	26.06	26.48	-8	288	-2.77%
2020/02/18	10	26.06	0	0.00	25.95	10	289	3.46%
2020/02/17	0	0.00	4	26.51	26.60	-4	294	-1.36%
2020/02/14	2	25.96	4	26.32	26.26	-2	297	-0.67%
2020/02/13	4	26.10	4	26.44	26.03	0	299	0.00%
2020/02/12	0	0.00	4	26.21	26.28	-4	300	-1.33%
2020/02/11	0	0.00	16	25.80	26.03	-16	301	-5.31%
2020/02/10	8	24.87	4	25.21	25.20	4	293	1.36%
2020/02/07	8	25.33	0	0.00	25.28	8	291	2.74%
2020/02/06	2	24.90	20	25.47	25.80	-18	289	-6.22%
2020/02/05	0	0.00	8	24.60	24.47	-8	280	-2.85%
2020/02/04	0	0.00	8	24.17	24.11	-8	274	-2.91%
2020/02/03	12	23.57	6	23.89	23.93	6	266	2.25%
2020/01/31	6	24.10	0	0.00	24.10	6	259	2.31%
2020/01/03	5	28.88	5	29.36	28.52	0	239	0.00%
2020/01/02	2	28.18	16	28.72	28.60	-14	228	-6.13%
2019/12/30	0	0.00	6	28.50	28.55	-6	231	-2.59%
2019/12/13	0	0.00	4	26.30	26.47	-4	246	-1.62%
2019/12/12	0	0.00	8	25.62	25.77	-8	241	-3.31%
2019/12/11	0	0.00	2	25.03	25.02	-2	233	-0.86%
2019/12/10	2	24.69	0	0.00	24.90	2	235	0.85%
2019/12/09	2	24.83	0	0.00	24.90	2	233	0.86%
2019/12/06	0	0.00	4	24.97	24.76	-4	233	-1.72%
2019/12/05	4	24.50	0	0.00	24.50	4	232	1.72%
2019/12/04	4	24.25	0	0.00	24.31	4	238	1.68%
2019/11/29	39	24.66	0	0.00	24.33	39	245	15.88%
2019/11/28	6	25.71	0	0.00	25.63	6	232	2.58%
2019/11/27	2	25.92	0	0.00	25.90	2	235	0.85%
2019/11/25	0	0.00	2	25.65	26.08	-2	261	-0.77%
2019/11/21	2	25.14	0	0.00	25.20	2	286	0.70%
2019/11/19	0	0.00	4	26.03	26.10	-4	286	-1.39%
2019/11/13	4	25.64	0	0.00	25.42	4	301	1.32%
2019/11/12	4	26.10	0	0.00	26.18	4	308	1.29%
2019/11/11	10	26.55	0	0.00	26.14	10	314	3.18%
2019/11/08	0	0.00	2	27.50	27.22	-2	317	-0.63%
2019/11/05	6	26.74	4	27.15	27.28	2	364	0.55%
2019/10/28	0	0.00	2	25.90	25.94	-2	388	-0.52%
2019/10/17	0	0.00	2	26.05	25.90	-2	391	-0.51%
2019/09/23	2	25.16	0	0.00	25.05	2	356	0.56%
2019/09/19	2	25.97	0	0.00	25.45	2	357	0.56%
2019/09/16	2	26.55	0	0.00	26.41	2	367	0.54%
2019/09/05	0	0.00	3	25.59	25.90	-3	375	-0.80%
2019/08/05	6	24.94	0	0.00	24.53	6	223	2.69%
2019/08/02	6	25.58	0	0.00	25.53	6	235	2.55%
2019/07/29	2	27.55	0	0.00	27.40	2	236	0.85%
2019/07/24	0	0.00	2	28.42	28.31	-2	232	-0.86%
2019/07/22	1	27.95	0	0.00	28.03	1	234	0.43%
2019/07/08	2	28.02	0	0.00	27.48	2	241	0.83%
2019/07/03	4	28.52	0	0.00	28.52	4	248	1.61%
2018/05/11	0	0.00	2	34.60	34.51	-2	1,326	-0.15%
2018/05/10	2	33.76	0	0.00	33.76	2	1,336	0.15%
2018/05/04	0	0.00	2	32.80	32.40	-2	1,433	-0.14%
2018/05/03	2	32.42	0	0.00	32.75	2	1,445	0.14%
2018/04/19	0	0.00	10	33.75	34.02	-10	1,626	-0.61%
2018/04/16	10	32.90	0	0.00	32.45	10	1,644	0.61%
2018/04/12	0	0.00	2	34.54	34.12	-2	1,628	-0.12%
2018/04/10	1	32.86	4	33.80	33.80	-3	1,630	-0.18%
2018/04/09	1	32.47	0	0.00	33.20	1	1,629	0.06%
2018/04/03	2	32.56	0	0.00	32.51	2	1,652	0.12%
2018/04/02	0	0.00	5	33.29	33.27	-5	1,641	-0.30%
2018/03/29	5	32.43	0	0.00	32.45	5	1,631	0.31%
2018/03/27	2	34.28	0	0.00	34.33	2	1,611	0.12%
2018/03/22	7	36.25	7	35.31	35.47	0	1,554	0.00%
2018/03/20	1	35.62	1	35.41	35.80	0	1,498	0.00%
2018/03/07	0	0.00	20	34.50	33.91	-20	1,511	-1.32%
2018/03/02	20	34.02	0	0.00	34.07	20	1,466	1.36%
2018/02/22	0	0.00	8	35.31	36.09	-8	1,471	-0.54%
2018/02/09	2	32.15	1	32.16	32.13	1	1,487	0.07%
2018/02/08	10	35.33	16	34.95	35.66	-6	1,451	-0.41%
2018/02/06	1	39.55	0	0.00	37.95	1	1,404	0.07%
2018/02/05	1	40.02	0	0.00	41.49	1	1,354	0.07%
2018/02/02	1	41.20	0	0.00	42.11	1	1,341	0.07%
2018/01/30	10	42.32	0	0.00	41.51	10	1,309	0.76%
2018/01/24	0	0.00	10	42.00	42.41	-10	1,255	-0.80%