• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222007.4400.007.4420055,0880.36% 大買/鉅額交易
2025/01/161307.284.17.287.31125.957,4300.22% 大買/鉅額交易
2025/01/1400.000.17.137.12-0.159,8630.00%
2025/01/130.27.063947.067.05-393.860,767-0.65% 大賣/鉅額交易
2025/01/0927.1800.007.21261,1150.00%
2025/01/085.47.1900.007.175.462,2670.01%
2025/01/070.47.3700.007.390.461,8390.00%
2025/01/062.67.3900.007.402.662,7840.00%
2025/01/022.37.4300.007.472.364,6340.00%
2024/12/312.57.62507.617.63-47.666,408-0.07%
2024/12/301.47.441077.437.44-105.767,892-0.16% 大賣/鉅額交易
2024/12/272.37.5700.007.582.368,1360.00%
2024/12/260.47.5100.007.500.469,2410.00%
2024/12/2527.59507.587.59-4869,788-0.07%
2024/12/241.17.5400.007.531.171,1870.00%
2024/12/230.67.6600.007.660.671,2840.00%
2024/12/2012.17.652827.637.63-269.972,513-0.37% 大賣/鉅額交易
2024/12/197.87.7700.007.747.873,2060.01%
2024/12/170.67.9900.007.980.675,8200.00%
2024/12/160.57.99787.997.99-77.576,759-0.10%
2024/12/135.58.124008.118.13-394.577,187-0.51% 大賣/鉅額交易
2024/12/129.98.2700.008.259.977,3160.01%
2024/12/115.38.4300.008.425.378,7810.01%
2024/12/105.58.54598.538.55-53.580,975-0.07%
2024/12/0998.686.18.698.692.982,0810.00%
2024/12/0600.0034.28.708.69-34.283,168-0.04%
2024/12/0500.004.98.618.63-4.985,125-0.01%
2024/12/04100.38.4700.008.46100.386,2650.12%
2024/12/0318.600.88.608.560.287,3290.00%
2024/12/0218.540.48.548.520.687,5200.00%
2024/11/29150.18.4500.008.46150.188,3490.17% 大買/鉅額交易
2024/11/270.48.31608.308.30-59.688,554-0.07%
2024/11/2600.0038.308.29-387,2350.00%
2024/11/25138.13518.138.12-3886,670-0.04%
2024/11/2222.87.993087.998.01-285.287,787-0.32% 大賣/鉅額交易
2024/11/2100.0018.018.02-188,9460.00%
2024/11/201508.0178.028.0114390,5270.16% 大買/鉅額交易
2024/11/190.78.0000.008.000.791,7860.00%
2024/11/180.17.9500.007.930.192,7940.00%
2024/11/150.67.991057.997.97-104.493,420-0.11% 大賣/鉅額交易
2024/11/144.97.8700.007.904.994,4630.01%
2024/11/137.88.1200.008.107.895,4750.01%
2024/11/1228.3858.378.40-397,1530.00%
2024/11/110.58.2538.258.25-2.597,5810.00%
2024/11/082.68.2100.008.182.698,5580.00%
2024/11/071.48.041008.078.06-98.699,274-0.10%
2024/11/0637.88.07168.058.1321.899,1440.02%
2024/11/0568.3758.388.37197,4420.00%
2024/11/040.58.3128.318.31-1.6101,6670.00%
2024/11/010.28.4248.408.43-3.9106,2360.00%
2024/10/3038.3400.008.343108,3950.00%
2024/10/29158.27178.278.28-2109,5090.00%
2024/10/281.48.22308.208.20-28.6109,915-0.03%
2024/10/2530.78.4638.468.5027.7109,2510.03%
2024/10/240.58.3200.008.360.5109,5140.00%
2024/10/231.98.3000.008.291.9109,2000.00%
2024/10/2225.78.33678.368.30-41.3109,067-0.04%
2024/10/1817.38.6400.008.6417.3107,8450.02%
2024/10/176.58.8800.008.886.5107,1050.01%
2024/10/16107.68.8800.008.88107.6107,7550.10% 大買/鉅額交易
2024/10/150.38.7148.688.69-3.7106,9210.00%
2024/10/1419.58.6200.008.6219.5106,5610.02%
2024/10/1111.18.771238.778.76-111.9106,796-0.10% 大賣/鉅額交易
2024/10/0917.98.9200.008.9117.9106,0220.02%
2024/10/086.88.93148.948.97-7.2105,338-0.01%
2024/10/07529.59.0859.069.06524.5104,5160.50% 大買/鉅額交易
2024/10/0410.39.2700.009.2810.3102,9380.01%
2024/10/010.99.4659.489.46-4.2101,3150.00%
2024/09/308.39.49209.509.50-11.8101,277-0.01%
2024/09/272.99.42879.429.43-84.1101,032-0.08%
2024/09/2616.89.4000.009.4216.8101,4680.02%
2024/09/254.79.534009.549.53-395.3101,692-0.39% 大賣/鉅額交易
2024/09/249.19.5300.009.529.1101,4000.01%
2024/09/23432.59.5200.009.53432.5100,7740.43% 大買/鉅額交易
2024/09/2078.49.681509.699.68-71.699,286-0.07% 大賣/
2024/09/1979.49.71359.699.7344.497,9080.05%
2024/09/18109.98284.29.9810.01-274.295,020-0.29% 大賣/鉅額交易
2024/09/16109.9300.009.931093,7750.01%
2024/09/13509.9629.959.964892,6910.05%
2024/09/1279.49.9439.949.9476.492,3510.08%
2024/09/11128.510.03103.810.0410.1224.790,3300.03% 大買/大賣/
2024/09/102059.8515.19.859.86189.988,4450.21% 大買/鉅額交易
2024/09/09719.7013.99.719.7057.187,8810.06%
2024/09/06239.813.99.849.8619.186,5720.02%
2024/09/0500.00200.99.669.67-200.984,542-0.24% 大賣/鉅額交易
2024/09/042.29.491.49.519.520.883,5520.00%
2024/09/0381.99.2700.009.2781.981,9980.10%
2024/09/0258.59.262349.259.25-175.681,699-0.21% 大賣/鉅額交易
2024/08/30106.39.4200.009.42106.380,8520.13% 大買/鉅額交易
2024/08/291.29.4800.009.461.280,6280.00%
2024/08/2820.29.5300.009.5220.280,0300.03%
2024/08/270.29.5549.549.54-3.979,6800.00%
2024/08/2659.29.6349.629.6255.279,5700.07%
2024/08/232699.540.79.579.55268.378,7400.34% 大買/鉅額交易
2024/08/2220.19.661.89.719.7018.377,4660.02%
2024/08/2189.6963.29.689.71-55.276,061-0.07%
2024/08/2029.39.48559.509.47-25.874,602-0.03%
2024/08/19139.4959.509.53873,4450.01%
2024/08/1695.19.4500.009.4995.172,5970.13%
2024/08/15699.613.99.649.6365.171,1670.09%
2024/08/141039.4700.009.5910369,0400.15% 大買/鉅額交易
2024/08/1349.3800.009.36466,5680.01%
2024/08/1231.39.35129.349.3819.366,0570.03%
2024/08/09214.39.19259.189.22189.364,8800.29% 大買/鉅額交易
2024/08/08152.59.3400.009.35152.562,5130.24% 大買/鉅額交易
2024/08/07102.19.4200.009.42102.160,8030.17% 大買/鉅額交易
2024/08/0611.29.6339.659.708.258,5940.01%
2024/08/051219.90135.79.779.88-14.754,217-0.03% 大買/大賣/
2024/08/021309.2579.269.2712349,4560.25% 大買/鉅額交易
2024/08/01109.097.29.079.062.847,1030.01%
2024/07/31538.811.18.858.8651.946,0420.11%
2024/07/30108.7600.008.761045,3680.02%
2024/07/29878.742508.738.72-16344,789-0.36% 大賣/鉅額交易
2024/07/26258.5800.008.582543,8750.06%
2024/07/2338.6700.008.67343,3260.01%
2024/07/2268.730.48.768.725.643,2210.01%
2024/07/19368.77470.58.778.75-434.542,660-1.02% 大賣/鉅額交易
2024/07/18128.853.38.858.858.741,7210.02%
2024/07/175158.9038.928.9051241,3481.24% 大買/鉅額交易
2024/07/1658.7300.008.74540,4570.01%
2024/07/15118.6800.008.681140,9080.03%
2024/07/1200.0016.88.748.81-16.839,984-0.04%
2024/07/1034.28.56208.588.5814.239,6120.04%
2024/07/09318.6400.008.643139,4870.08%
2024/07/08203.18.5600.008.57203.139,8030.51% 大買/鉅額交易
2024/07/0438.4600.008.44340,4790.01%
2024/07/032.58.3000.008.292.539,9370.01%
2024/07/0211.38.2900.008.3011.339,8070.03%
2024/07/0128.68.421008.438.44-71.439,101-0.18%
2024/06/28508.750.48.818.7349.638,6930.13%
2024/06/2759.28.671.28.708.695838,5500.15%
2024/06/2648.910.58.928.893.538,0010.01%
2024/06/2500.004.28.968.98-4.238,148-0.01%
2024/06/2400.00208.888.88-2038,049-0.05%
2024/06/2188.850.58.878.867.538,1860.02%
2024/06/2078.940.28.968.926.838,5350.02%
2024/06/1998.994.78.999.004.338,9150.01%
2024/06/18148.870.48.888.8613.639,2720.03%
2024/06/17228.9388.938.941439,3270.04%
2024/06/1418.821.78.828.80-0.739,5870.00%
2024/06/130.68.6000.008.590.639,0060.00%
2024/06/12448.4800.008.524439,1120.11%
2024/06/1110.68.38208.358.37-9.439,138-0.02%
2024/06/0700.0022.58.728.73-22.540,164-0.06%
2024/06/06498.73168.708.733340,3290.08%
2024/06/0558.6311.68.648.61-6.640,020-0.02%
2024/06/04408.4200.008.434039,8400.10%
2024/06/0315.18.2300.008.2215.140,1820.04%
2024/05/3116.38.1100.008.1016.340,5030.04%
2024/05/302.57.9600.007.992.540,4360.01%
2024/05/291.78.1100.008.131.740,1800.00%
2024/05/2800.0028.368.37-239,960-0.01%
2024/05/27218.4000.008.392140,1500.05%
2024/05/240.38.3700.008.360.340,2850.00%
2024/05/200.18.4400.008.440.141,6970.00%
2024/05/1784.48.5638.558.5481.442,0290.19%
2024/05/1621.78.6500.008.6521.742,3770.05%
2024/05/1500.000.98.408.38-0.942,3860.00%
2024/05/140.18.2600.008.260.144,3350.00%
2024/05/130.18.2300.008.220.145,7320.00%
2024/05/1078.300.38.358.296.846,3110.01%
2024/05/090.28.1900.008.180.247,5600.00%
2024/05/082.18.3208.338.302.149,0190.00%
2024/05/072.68.2500.008.292.649,6040.01%
2024/05/061.28.1600.008.191.249,5510.00%
2024/05/033.28.0200.008.023.249,1820.01%
2024/05/020.27.9800.007.980.249,7070.00%
2024/04/299.47.9100.007.919.450,1320.02%
2024/04/2600.0027.807.81-250,6250.00%
2024/04/251.17.8900.007.871.151,2370.00%
2024/04/2448.0000.007.99450,9050.01%
2024/04/223.47.9600.007.973.451,8160.01%
2024/04/173.17.9100.007.923.152,0180.01%
2024/04/166.18.011508.038.01-143.952,118-0.28% 大賣/鉅額交易
2024/04/150.78.1900.008.180.752,3210.00%
2024/04/128.88.1800.008.178.853,0440.02%
2024/04/1112.78.25378.238.28-24.353,675-0.05%
2024/04/101.88.6400.008.641.853,7230.00%
2024/04/091.98.5100.008.521.954,0040.00%
2024/04/088.78.4400.008.448.754,9280.02%
2024/04/038.18.6600.008.668.154,5550.01%
2024/04/0231.48.7800.008.7631.454,7230.06%
2024/03/2919.0100.009.03154,0810.00%
2024/03/2829.03109.019.04-854,326-0.01%
2024/03/270.18.9058.908.90-555,226-0.01%
2024/03/260.58.8900.008.890.555,6560.00%
2024/03/2528.9600.008.97255,9230.00%
2024/03/2238.8800.008.87356,5360.01%
2024/03/211.28.7600.008.751.258,0740.00%
2024/03/20328.7700.008.793259,6950.05%
2024/03/196.28.7200.008.756.261,4100.01%
2024/03/188.38.7800.008.788.360,9580.01%
2024/03/1519.38.7900.008.8019.361,1400.03%
2024/03/1414.19.0100.008.9914.160,8490.02%
2024/03/1314.39.130.79.149.1013.761,4840.02%
2024/03/12219.28149.299.30761,7250.01%
2024/03/1139.3600.009.32362,8980.00%
2024/03/08239.3100.009.342363,4130.04%
2024/03/0719.3000.009.29163,5590.00%
2024/03/0600.0029.179.20-263,6100.00%
2024/03/0429.0400.009.03264,2090.00%
2024/03/01198.9300.008.931964,0240.03%
2024/02/296.68.8200.008.836.663,8210.01%
2024/02/270.68.9000.008.900.663,6710.00%
2024/02/2612.39.0100.009.0212.363,6210.02%
2024/02/2308.6700.008.68062,9430.00%
2024/02/2218.28.6648.668.6514.263,3190.02%
2024/02/211.28.7000.008.731.263,0950.00%
2024/02/204.48.6700.008.704.463,2430.01%
2024/02/190.38.7600.008.760.363,2200.00%
2024/02/1610.78.78908.788.78-79.364,297-0.12%
2024/02/1521.38.84608.848.84-38.763,692-0.06%
2024/02/05119.291.29.299.289.862,1980.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音