• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.0038.108.10-322,975-0.01%
2025/03/0400.0038.268.26-323,111-0.01%
2025/03/0300.00488.108.11-4822,577-0.21%
2025/02/2700.0038.078.07-322,566-0.01%
2025/02/1800.00707.537.53-7021,912-0.32%
2025/02/13107.3600.007.361023,1710.04%
2025/02/1200.00607.527.48-6023,186-0.26%
2025/02/1000.001557.677.65-15524,205-0.64% 大賣/鉅額交易
2025/01/15107.0400.007.041028,5050.04%
2025/01/13267.0000.007.002629,1600.09%
2025/01/1027.1100.007.09228,8500.01%
2025/01/0700.00107.337.34-1030,108-0.03%
2025/01/06127.3500.007.341230,6430.04%
2024/12/26107.4500.007.451034,5120.03%
2024/12/23207.5800.007.602036,0790.06%
2024/12/20307.60127.577.571836,6530.05%
2024/12/19457.7200.007.694537,0540.12%
2024/12/18307.9900.007.993036,8490.08%
2024/12/16107.9300.007.931039,0050.03%
2024/12/0600.000.88.648.64-0.843,2660.00%
2024/12/0500.0028.558.58-244,1540.00%
2024/12/0328.5400.008.51245,6030.00%
2024/11/1937.9500.007.94350,1020.01%
2024/11/15107.9200.007.921051,0550.02%
2024/11/14107.8400.007.841051,7790.02%
2024/11/13138.0400.008.041352,4470.02%
2024/11/1158.2200.008.21553,5770.01%
2024/11/07128.0000.007.971254,3760.02%
2024/11/06127.98198.018.11-754,599-0.01%
2024/11/0428.2300.008.27256,5080.00%
2024/10/29108.2100.008.231059,9980.02%
2024/10/28148.1700.008.171460,2620.02%
2024/10/2528.4100.008.44259,9570.00%
2024/10/24108.3000.008.311059,9620.02%
2024/10/23108.2800.008.241059,8930.02%
2024/10/22158.3100.008.241559,6150.03%
2024/10/2118.6100.008.62158,5290.00%
2024/10/181.18.6100.008.601.158,7050.00%
2024/10/1628.8300.008.84258,4310.00%
2024/10/15108.6500.008.641057,7590.02%
2024/10/14108.5700.008.561057,5470.02%
2024/10/1110.18.7300.008.7110.157,7250.02%
2024/10/09108.8900.008.861057,3910.02%
2024/10/08108.8800.008.921056,9690.02%
2024/10/0789.02159.029.02-756,504-0.01%
2024/10/01109.4400.009.421054,7740.02%
2024/09/3029.4500.009.46254,6890.00%
2024/09/270.19.3900.009.400.154,1250.00%
2024/09/26209.3759.379.381553,9370.03%
2024/09/25309.4900.009.493053,8250.06%
2024/09/241.19.5100.009.481.153,8040.00%
2024/09/200.19.6200.009.630.152,7510.00%
2024/09/16309.9000.009.903049,6110.06%
2024/09/1300.001009.939.93-10049,156-0.20%
2024/09/1200.0059.909.89-548,874-0.01%
2024/09/11410.0200.0010.07447,9910.01%
2024/09/10129.8000.009.811246,5930.03%
2024/09/0500.001209.619.62-12044,711-0.27% 大賣/鉅額交易
2024/09/0400.0069.449.47-644,038-0.01%
2024/09/03569.2100.009.225643,1630.13%
2024/09/02149.2300.009.201443,0930.03%
2024/08/3029.3800.009.38242,6770.00%
2024/08/28409.4700.009.474041,8320.10%
2024/08/2729.5269.499.51-441,462-0.01%
2024/08/2689.5849.599.59441,0440.01%
2024/08/2300.00109.499.49-1040,469-0.02%
2024/08/2129.6700.009.67238,8850.01%
2024/08/2000.0059.469.41-537,984-0.01%
2024/08/19109.4259.439.46537,3840.01%
2024/08/1659.4200.009.42536,8500.01%
2024/08/151529.5200.009.5615235,9520.42% 大買/鉅額交易
2024/08/1489.4600.009.48834,7310.02%
2024/08/1289.3059.329.33333,3470.01%
2024/08/09679.1500.009.196732,6880.20%
2024/08/0800.00109.279.32-1031,717-0.03%
2024/08/07339.39109.399.392330,7520.07%
2024/08/0600.001629.619.67-16229,702-0.55% 大賣/鉅額交易
2024/08/051209.8500.009.8112027,0210.44% 大買/鉅額交易
2024/08/0259.2100.009.21524,7570.02%
2024/08/0199.0600.009.03923,5770.04%
2024/07/3128.8200.008.82222,9980.01%
2024/07/3028.7300.008.72222,7180.01%
2024/07/2928.681808.698.69-17822,588-0.79% 大賣/鉅額交易
2024/07/23108.6200.008.631022,0280.05%
2024/07/1900.0088.728.72-822,037-0.04%
2024/07/172008.8700.008.8520021,5310.93% 大買/鉅額交易
2024/07/16608.6900.008.706021,0290.29%
2024/07/1558.6300.008.64521,2100.02%
2024/07/12108.7600.008.781020,7860.05%
2024/07/1118.5700.008.58120,1940.00%
2024/07/100.58.5600.008.540.520,2690.00%
2024/07/090.58.6200.008.600.520,2980.00%
2024/07/0500.0058.428.43-520,817-0.02%
2024/07/04188.4000.008.391820,7930.09%
2024/07/0310.58.2700.008.2610.520,5840.05%
2024/07/0220.58.2600.008.2520.520,7390.10%
2024/07/0100.00108.378.40-1020,462-0.05%
2024/06/2600.00508.868.85-5019,765-0.25%
2024/06/2000.00358.918.89-3520,200-0.17%
2024/06/1938.95308.958.95-2720,423-0.13%
2024/06/1800.00108.828.82-1020,522-0.05%
2024/06/1700.00128.898.88-1220,385-0.06%
2024/06/14178.7800.008.761720,3650.08%
2024/06/13108.6100.008.551020,0780.05%
2024/06/12408.4500.008.484019,9250.20%
2024/06/111208.351508.308.33-3019,944-0.15% 大買/大賣/
2024/06/0700.00108.688.69-1019,994-0.05%
2024/06/03408.1800.008.204020,1860.20%
2024/05/311008.0900.008.0610020,3820.49%
2024/05/30107.9400.007.951020,4930.05%
2024/05/2900.00508.078.07-5020,463-0.24%
2024/05/2800.00508.328.33-5020,476-0.24%
2024/05/2700.00508.348.34-5020,735-0.24%
2024/05/2118.3300.008.33121,9800.00%
2024/05/2000.0058.418.40-522,253-0.02%
2024/05/1700.0058.518.51-522,385-0.02%
2024/05/1500.0098.338.33-922,708-0.04%
2024/05/0838.2800.008.27326,1210.01%
2024/05/072.88.2100.008.252.826,4640.01%
2024/05/065.28.1200.008.145.226,5120.02%
2024/05/0317.9800.007.98126,4880.00%
2024/04/2937.8500.007.87326,9090.01%
2024/04/26107.7517.757.76927,2820.03%
2024/04/2527.8300.007.83227,5130.01%
2024/04/1958.1700.008.10528,1160.02%
2024/04/1800.0018.058.06-128,0690.00%
2024/04/1710.17.8500.007.8810.128,0240.04%
2024/04/16307.9817.967.962928,0120.10%
2024/04/15108.1800.008.131028,0000.04%
2024/04/12208.1418.148.131928,1030.07%
2024/04/1120.18.2400.008.2320.128,3840.07%
2024/04/09108.47258.478.47-1528,188-0.05%
2024/04/035.18.6200.008.615.128,7950.02%
2024/03/280.58.9600.009.000.529,3820.00%
2024/03/22458.7700.008.834531,3690.14%
2024/03/2158.7100.008.70532,7940.02%
2024/03/2028.7200.008.72233,6450.01%
2024/03/19108.6818.688.70934,5200.03%
2024/03/18108.7400.008.731034,4470.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音