加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.09
  • 漲幅
    +0.32%
  • 成交量
    2,478張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00127.8727.82-11,549-0.06%
2024/05/2200.00128.0528.07-11,700-0.06%
2024/03/1200.001225.8825.89-121,343-0.89%
2024/03/0800.00325.5925.65-31,327-0.23%
2024/03/0700.00125.4725.56-11,307-0.08%
2024/02/23125.3600.0025.3211,2310.08%
2024/01/31124.9400.0024.9611,2040.08%
2024/01/2500.00124.9725.00-11,167-0.09%
2024/01/180.124.6700.0024.700.11,1800.00%
2024/01/1500.00026.0826.0301,1510.00%
2024/01/1100.00826.1026.14-81,175-0.68%
2024/01/1000.00526.0526.09-51,201-0.42%
2024/01/09126.191626.2026.18-151,195-1.25%
2024/01/035.526.1600.0026.115.51,2160.45%
2023/12/2800.005.126.3326.41-5.11,226-0.42%
2023/12/250.126.0100.0026.000.11,1430.00%
2023/12/22125.8900.0025.9211,1310.09%
2023/12/21425.9000.0025.9441,1370.35%
2023/12/191626.1100.0026.13161,1021.45%
2023/12/18526.3100.0026.3151,1090.45%
2023/12/1300.00626.1326.04-61,080-0.56%
2023/11/220.525.9500.0025.990.51,1460.04%
2023/10/160.525.5100.0025.530.51,6920.03%
2023/09/210.525.2800.0025.310.51,8760.03%
2023/09/0800.00325.7325.71-31,848-0.16%
2023/08/0100.00126.8726.87-11,587-0.06%
2023/07/1900.00626.4026.12-61,234-0.49%
2023/07/1400.002.126.0326.15-2.11,100-0.19%
2023/07/1300.00225.7425.72-21,035-0.19%
2023/07/1100.00225.1225.15-2962-0.21%
2023/07/1000.00124.8524.74-1956-0.10%
2023/06/1300.00124.8824.91-1832-0.12%
2023/06/0500.00524.3124.31-5856-0.58%
2023/05/0800.001.423.3523.38-1.4983-0.14%
2023/04/2000.000.123.0523.01-0.11,165-0.01%
2023/04/1900.00023.1923.1101,1990.00%
2023/04/172.123.1100.0023.132.11,2220.17%
2023/04/1400.00023.0623.1101,2380.00%
2023/04/130.123.070.123.0423.050.11,2500.00%
2023/04/1200.000.123.0223.01-0.11,2570.00%
2023/03/300.122.7300.0022.720.11,2880.01%
2023/03/29122.6500.0022.6911,2820.08%
2023/03/2700.002.922.6822.66-2.91,301-0.22%
2023/03/2400.00522.6022.68-51,314-0.38%
2023/03/2300.00222.5622.55-21,304-0.15%
2023/03/160.522.1000.0022.070.51,2950.04%
2023/03/09122.5800.0022.5111,2510.08%
2023/03/060.122.5800.0022.590.11,2390.01%
2023/03/03122.4400.0022.4511,2210.08%
2023/03/0200.00522.3522.38-51,220-0.41%
2023/03/01122.4000.0022.3611,2290.08%
2023/02/2400.000.422.6022.48-0.41,216-0.03%
2023/02/2200.00522.4522.45-51,271-0.39%
2023/02/2000.00522.5522.53-51,279-0.39%
2023/02/1700.001522.4222.43-151,321-1.13%
2023/02/1300.00622.3022.31-61,369-0.44%
2023/02/0900.00122.1522.17-11,421-0.07%
2023/02/0100.00722.0822.15-71,375-0.51%
2023/01/3100.00822.2022.12-81,373-0.58%
2023/01/17522.6600.0022.6551,3580.37%
2023/01/13122.6400.0022.6211,3050.08%
2023/01/12122.5800.0022.5811,3120.08%
2023/01/04522.2600.0022.2951,2900.39%
2022/12/080.122.3000.0022.290.11,3170.00%
2022/11/22221.8800.0021.9021,3260.15%
2022/11/180.121.8600.0021.800.11,3260.01%
2022/11/09221.7400.0021.7621,1480.17%
2022/10/27121.7500.0021.6511,1310.09%
2022/10/17221.5500.0021.6521,0740.19%
2022/09/29123.0300.0022.9919800.10%
2022/09/1600.00324.2124.21-3994-0.30%
2022/09/070.124.2600.0024.120.19790.01%
2022/09/060.124.5200.0024.530.19700.01%
2022/09/010.124.3900.0024.370.11,0030.01%
2022/08/29124.5400.0024.5619990.10%
2022/08/231.124.7500.0024.741.11,0190.10%
2022/08/190.124.9500.0025.030.11,0290.01%
2022/08/16725.0900.0025.0971,0360.68%
2022/08/15125.2200.0025.2311,0280.10%
2022/08/02124.2500.0024.2411,0380.10%
2022/07/27124.0100.0024.1211,1180.09%
2022/07/200.123.7600.0023.530.11,2480.01%
2022/07/1300.00123.3923.43-11,348-0.07%
2022/07/0700.00223.5623.52-21,466-0.14%
2022/06/2800.00124.5524.47-11,716-0.06%
2022/06/010.125.3000.0025.180.12,1790.00%
2022/05/2700.00124.8224.84-12,212-0.05%
2022/05/1600.00124.2124.32-12,584-0.04%
2022/05/12224.6300.0024.2622,6670.07%
2022/05/10124.6800.0025.0212,7090.04%
2022/05/030.226.20126.0325.96-0.83,003-0.03%
2022/04/27326.0300.0026.0033,3580.09%
2022/04/25326.1500.0026.1733,8910.08%
2022/04/22126.2200.0026.5014,2760.02%
2022/04/18126.1900.0026.3115,1970.02%
2022/04/15226.6700.0026.7125,2150.04%
2022/04/14326.91127.1826.8725,2880.04%
2022/04/12127.0200.0027.0715,4690.02%
2022/04/1100.00127.0827.21-15,495-0.02%
2022/04/07327.2000.0027.0135,4130.06%
2022/03/2800.000.226.8326.83-0.25,1350.00%
2022/03/21226.4500.0026.4824,9630.04%
2022/03/15125.6200.0025.6414,8170.02%
2022/03/11125.7000.0025.6814,7990.02%
2022/03/09625.3400.0025.2864,7580.13%
2022/03/08325.1600.0025.1334,7210.06%
2022/03/079.125.5000.0025.479.14,6580.20%
2022/03/02126.1500.0026.2514,5070.02%
2022/02/2500.00326.0826.08-34,435-0.07%
2022/02/22126.4400.0026.4914,2370.02%
2022/02/170.226.7800.0026.790.24,1260.00%
2022/02/1600.00726.7026.71-74,085-0.17%
2022/02/15126.5900.0026.5014,0490.02%
2022/02/14126.7000.0026.6113,9960.03%
2022/02/11226.7400.0026.8623,9340.05%
2022/02/09326.6400.0026.7133,8570.08%
2022/02/08326.580.126.6026.6233,7910.08%
2022/01/26626.0900.0026.0763,6270.17%
2022/01/24326.13226.1526.2913,4030.03%
2022/01/21126.0800.0026.0813,2990.03%
2022/01/20126.4600.0026.4513,1300.03%
2022/01/19326.5000.0026.4832,9830.10%
2022/01/181426.6900.0026.64142,8240.50%
2022/01/171728.3500.0028.38172,3710.72%
2022/01/141928.31028.2928.35191,9300.98%
2022/01/13628.12128.3028.3151,6240.31%
2022/01/12527.94027.9828.0051,3790.36%
2022/01/11527.69027.5827.8451,1570.43%
2022/01/10127.3500.0027.5219380.11%
2022/01/070.127.5000.0027.420.18540.01%
2022/01/06327.2900.0027.3737430.40%
2022/01/05227.5100.0027.5025950.34%
2022/01/041.127.3300.0027.421.15030.22%
2021/11/1000.00125.8625.89-1671-0.15%
2021/10/0500.00225.0525.11-2923-0.22%
2021/09/080.225.45125.4025.40-0.8919-0.09%
2021/08/3100.00125.3425.59-1930-0.11%
2021/08/26124.6900.0024.7118680.12%
2021/08/2400.00324.4524.60-3881-0.34%
2021/08/2300.00724.3824.36-7893-0.78%
2021/08/18524.3800.0024.5058840.57%
2021/08/1000.00125.0725.00-1950-0.11%
2021/07/21124.7800.0024.8511,5570.06%
2021/07/1500.000.124.7224.76-0.11,6910.00%
2021/07/0900.000.124.3524.41-0.11,7480.00%
2021/06/280.124.1600.0024.220.11,9590.01%
2021/06/2100.00023.6923.6202,0800.00%
2021/06/1000.001924.0424.09-192,403-0.79%
2021/06/0900.00023.9924.0002,4160.00%
2021/06/0700.00024.0924.1402,5430.00%
2021/06/0300.001024.2824.30-102,623-0.38%
2021/06/0100.00024.0824.1802,6340.00%
2021/05/19023.4600.0023.5002,8070.00%
2021/05/1700.00122.8022.65-12,803-0.04%
2021/05/14623.3400.0023.3762,7710.22%
2021/05/1300.001023.2123.20-102,750-0.36%
2021/05/041023.72124.0223.7592,3880.38%
2021/05/031024.1100.0024.10102,3650.42%
2021/04/2200.00123.9723.96-12,594-0.04%
2021/04/1400.00223.0123.01-22,727-0.07%
2021/04/0700.00122.8222.85-12,848-0.04%
2021/03/30122.74122.7522.8402,7760.00%
2021/03/181022.3000.0022.23102,4330.41%
2021/03/111022.2300.0022.12102,4400.41%
2021/03/0900.001021.9021.90-102,354-0.42%
2021/03/0800.00421.7421.60-42,317-0.17%
2021/03/0300.001021.4721.62-102,340-0.43%
2021/02/2500.002221.6721.76-222,322-0.95%
2021/02/2400.00821.5821.46-82,297-0.35%
2021/02/2300.00321.3321.47-32,284-0.13%
2021/02/1800.00121.2021.21-12,231-0.04%
2021/02/17120.9200.0021.1412,2280.04%
2021/02/0100.002020.5520.55-202,291-0.87%
2021/01/29320.5600.0020.4632,2850.13%
2021/01/22120.7700.0020.7912,1890.05%
2021/01/21120.9100.0020.9012,1690.05%
2021/01/20521.0000.0020.7852,1360.23%
2021/01/19521.2300.0021.2452,0250.25%
2021/01/18522.0000.0021.9251,9730.25%
2021/01/15422.1500.0022.0841,8770.21%
2021/01/1400.00522.1722.17-51,793-0.28%
2021/01/06621.76221.9021.8041,4090.28%
2021/01/05221.8900.0021.9021,3410.15%
2020/12/3000.001021.8921.99-101,197-0.84%
2020/12/2500.00421.5721.57-41,163-0.34%
2020/12/17521.5800.0021.5751,1930.42%
2020/12/11121.5600.0021.5111,1620.09%
2020/12/10121.4700.0021.4611,1350.09%
2020/12/08821.4000.0021.4581,0830.74%
2020/12/021021.4800.0021.47101,0100.99%
2020/11/2400.00121.6221.59-1984-0.10%
2020/11/13121.3000.0021.3519840.10%
2020/11/1100.00521.3621.62-51,007-0.50%
2020/11/0900.002720.8920.86-27958-2.82%
2020/10/3000.001.520.2220.24-1.51,032-0.14%
2020/10/29020.34120.2920.26-11,035-0.10%
2020/09/29120.5500.0020.4511,4560.07%
2020/09/24720.1800.0020.1371,5640.45%
2020/09/22220.6900.0020.6321,5580.13%
2020/09/21120.8200.0020.8611,5530.06%
2020/09/1700.00121.0120.96-11,567-0.06%
2020/09/16121.03121.0221.0501,5720.00%
2020/09/09120.8300.0020.9311,6280.06%
2020/09/01221.0200.0021.0221,7680.11%
2020/08/26121.2500.0021.2311,8360.05%
2020/08/20421.09221.1321.0321,8740.11%
2020/08/12221.1600.0021.1721,8620.11%
2020/08/07221.1500.0021.1421,8660.11%
2020/07/301021.0500.0021.03101,9150.52%
2020/07/24121.0400.0021.0312,0040.05%
2020/07/1500.00121.1921.20-12,037-0.05%
2020/07/1400.00121.1521.15-12,018-0.05%
2020/07/13121.170.221.2021.200.82,0360.04%
2020/07/10121.07121.3121.0902,0450.00%
2020/07/0900.00221.3721.31-22,040-0.10%
2020/07/0300.003021.1121.12-302,033-1.48%
2020/07/02220.9900.0021.0022,0460.10%
2020/07/01120.8700.0020.9112,0610.05%
2020/06/3000.00320.8520.87-32,102-0.14%
2020/06/22320.7300.0020.7532,2120.14%
2020/06/1600.00220.8820.86-22,355-0.08%
2020/06/15120.6000.0020.5112,4790.04%
2020/06/12120.321520.4620.65-142,495-0.56%
2020/06/11220.8700.0020.8322,5670.08%
2020/06/08120.9800.0021.0512,8370.04%
2020/06/03120.69120.8120.8203,0080.00%
2020/05/2800.00120.2420.11-13,030-0.03%
2020/05/27120.2500.0020.2513,0720.03%
2020/05/2600.00120.2620.23-13,129-0.03%
2020/05/2500.00219.9820.02-23,159-0.06%
2020/05/1800.00119.8819.89-13,322-0.03%
2020/05/1500.00119.9019.90-13,350-0.03%
2020/05/14219.9800.0019.9023,3630.06%
2020/05/12520.0200.0020.0553,4280.15%
2020/05/11120.2000.0020.2213,4590.03%
2020/05/08419.9800.0019.9943,4690.12%
2020/05/0700.00119.9219.90-13,500-0.03%
2020/05/05219.8800.0019.9423,6550.05%
2020/05/04119.8000.0019.7913,6760.03%
2020/04/30520.29120.2620.2943,6670.11%
2020/04/291019.8400.0019.89103,7160.27%
2020/04/2800.00319.5019.59-33,988-0.08%
2020/04/2200.000.119.0018.95-0.14,9190.00%
2020/04/07118.5500.0018.6516,5170.02%
2020/03/3000.00118.3218.43-16,340-0.02%
2020/03/26118.4000.0018.3016,2590.02%
2020/03/25118.3000.0018.3216,2110.02%
2020/03/230.717.2300.0017.070.76,1240.01%
2020/03/20117.1500.0017.6416,0880.02%
2020/03/18117.9300.0017.7115,8590.02%
2020/03/171.118.21218.3518.27-0.95,792-0.01%
2020/03/16219.3900.0018.8925,6830.04%
2020/03/136.218.87318.8919.503.25,6030.06%
2020/03/121.120.01120.4019.990.15,4500.00%
2020/03/11020.8000.0020.6805,3120.00%
2020/03/10520.71120.7520.8245,2460.08%
2020/03/05121.5700.0021.6014,9720.02%
2020/03/03221.3700.0021.3624,9300.04%
2020/02/27521.4400.0021.4554,8120.10%
2020/02/265.121.5100.0021.545.14,7300.11%
2020/02/252.121.5500.0021.682.14,6570.05%
2020/02/245.421.7700.0021.745.44,5990.12%
2020/02/19122.0500.0022.1014,4050.02%
2020/02/14221.9000.0021.9024,2590.05%
2020/02/112021.7600.0021.79204,0700.49%
2020/02/10221.6800.0021.7024,0190.05%
2020/02/0600.003021.7921.88-303,878-0.77%
2020/02/05121.61121.5921.6003,7530.00%
2020/02/03121.1000.0021.3213,6190.03%
2020/01/3112321.5300.0021.531233,5203.49% 大買/鉅額交易
2020/01/30522.4412322.0522.02-1183,195-3.69% 大賣/鉅額交易
2020/01/20125.151025.1325.12-92,842-0.32%
2020/01/15124.5000.0024.5112,1270.05%
2020/01/14124.02824.2524.38-71,915-0.37%
2020/01/1320.123.8100.0023.9220.11,5511.29%
2020/01/101123.756424.4424.48-531,033-5.13%
2020/01/09925.47625.8925.8933800.79%
2019/10/1500.000.422.7022.67-0.482-0.45%
2019/09/1700.00122.8622.87-179-1.25%
2019/06/1400.00121.9221.94-1118-0.84%
2019/04/3000.00122.0022.05-1305-0.33%
2019/04/08121.5300.0021.6413170.32%
2019/02/25121.2200.0021.2312870.35%
2018/10/290.220.6900.0020.690.21040.22%
2018/09/280.223.0500.0022.960.21730.12%
2018/08/28122.3100.0022.3311460.68%
2018/08/1600.00121.7621.81-1145-0.69%
2018/03/1300.008021.3021.31-80238-33.59%
2018/02/27121.0000.0021.0012490.40%
2018/02/09120.3000.0020.1912780.36%
2018/02/06120.1300.0020.2112720.37%
2018/01/23121.5000.0021.5012340.43%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音