元大台灣高息低波 (00713)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	53.60	0	0.00	53.60	5.1	11,741	0.04%
2025/01/20	5.2	53.30	1	53.40	53.25	4.2	11,794	0.04%
2025/01/16	3	53.30	0	53.30	53.20	3	11,722	0.03%
2025/01/15	3	52.92	1	53.00	52.85	2	11,695	0.02%
2025/01/13	17	52.34	7	52.51	52.60	10	11,741	0.09%
2025/01/10	0.1	52.99	0	0.00	52.85	0.1	11,620	0.00%
2025/01/09	11.1	53.07	10	53.17	53.05	1.1	11,659	0.01%
2025/01/08	0	53.45	0	0.00	53.45	0	11,640	0.00%
2025/01/07	11	53.82	0	0.00	53.55	11	11,737	0.09%
2025/01/06	0	53.55	2	53.68	53.55	-2	11,778	-0.02%
2025/01/03	2	53.10	1	53.20	53.00	1	11,801	0.01%
2025/01/02	0.2	52.98	5.1	53.15	53.00	-4.9	11,931	-0.04%
2024/12/31	3.2	53.19	6	53.30	53.15	-2.8	11,925	-0.02%
2024/12/30	1	53.60	0.2	53.80	53.60	0.8	11,959	0.01%
2024/12/27	1	53.75	0	0.00	53.75	1	12,117	0.01%
2024/12/26	0	53.90	0	0.00	53.85	0	12,211	0.00%
2024/12/25	0.2	53.90	0	0.00	53.85	0.2	12,263	0.00%
2024/12/24	0	53.90	2	53.98	53.75	-2	12,302	-0.02%
2024/12/23	0	0.00	1.1	53.85	53.85	-1.1	12,366	-0.01%
2024/12/20	5.4	53.45	0	0.00	53.35	5.4	12,362	0.04%
2024/12/19	1.2	53.80	0	0.00	53.70	1.2	12,245	0.01%
2024/12/18	2.3	54.04	0.1	54.08	54.00	2.1	12,212	0.02%
2024/12/17	5.2	54.15	69	54.19	54.00	-63.8	12,218	-0.52%
2024/12/16	1.1	55.85	0.2	55.75	55.65	0.9	12,239	0.01%
2024/12/13	7.1	55.62	0.3	55.70	55.60	6.7	12,336	0.05%
2024/12/12	0	55.85	0	0.00	55.80	0	12,311	0.00%
2024/12/11	2.3	55.85	10	55.85	55.80	-7.7	12,366	-0.06%
2024/12/10	2.3	55.90	4	56.20	55.85	-1.7	12,406	-0.01%
2024/12/09	4	55.91	13	55.97	55.90	-9	12,354	-0.07%
2024/12/06	0	0.00	3	56.00	55.85	-3	12,380	-0.02%
2024/12/05	0	0.00	20	55.85	55.75	-20	12,338	-0.16%
2024/12/04	0.1	55.55	0	0.00	55.55	0.1	12,382	0.00%
2024/12/03	4.2	56.05	0	0.00	55.60	4.2	12,748	0.03%
2024/12/02	0	0.00	0	55.65	55.65	0	12,645	0.00%
2024/11/29	2.6	54.87	0	0.00	54.95	2.6	12,712	0.02%
2024/11/28	10	55.14	10	55.16	55.05	0	12,665	0.00%
2024/11/27	3	55.40	9.6	55.37	55.35	-6.6	12,526	-0.05%
2024/11/26	6	55.46	0	0.00	55.50	6	12,505	0.05%
2024/11/25	6.1	55.79	1	55.80	55.80	5.1	12,428	0.04%
2024/11/22	0.2	55.60	1	55.45	55.35	-0.9	12,474	-0.01%
2024/11/21	21	55.10	19	55.10	55.20	2	12,421	0.02%
2024/11/20	1.1	55.26	0	0.00	55.25	1.1	12,329	0.01%
2024/11/19	7	55.15	0	0.00	55.25	7	12,314	0.06%
2024/11/18	17.2	55.34	1	55.20	55.20	16.2	12,184	0.13%
2024/11/15	7	55.63	0.9	55.90	55.55	6.1	11,997	0.05%
2024/11/14	30.8	55.60	2	55.70	55.50	28.8	12,008	0.24%
2024/11/13	5.2	55.69	0.3	55.95	55.85	4.9	11,877	0.04%
2024/11/12	8.3	56.00	5	56.00	55.95	3.3	11,745	0.03%
2024/11/11	1.1	56.15	8	56.00	56.30	-6.9	11,397	-0.06%
2024/11/08	10.7	56.45	0	0.00	56.40	10.7	11,234	0.10%
2024/11/07	11	56.45	0.5	56.65	56.45	10.5	11,171	0.09%
2024/11/06	21	56.51	0.1	56.60	56.50	20.9	11,101	0.19%
2024/11/04	1	56.50	0	0.00	56.50	1	11,306	0.01%
2024/11/01	6.1	56.48	0	0.00	56.55	6.1	11,791	0.05%
2024/10/30	0	56.90	0	0.00	56.80	0	11,756	0.00%
2024/10/29	2.3	56.70	0	0.00	56.80	2.3	11,736	0.02%
2024/10/28	0	57.40	0	0.00	57.20	0	11,537	0.00%
2024/10/25	4	57.19	0	0.00	57.15	4	11,732	0.03%
2024/10/24	0	57.30	0	0.00	57.35	0	11,763	0.00%
2024/10/23	2.1	57.21	10	57.20	57.10	-7.9	11,986	-0.07%
2024/10/22	2	57.13	2	57.28	57.40	0	12,002	0.00%
2024/10/21	6	57.46	0.7	57.57	57.35	5.3	12,225	0.04%
2024/10/18	0	57.45	3	57.40	57.40	-3	12,536	-0.02%
2024/10/17	0	57.25	1	57.20	57.20	-1	12,565	-0.01%
2024/10/16	8	56.87	0	0.00	56.80	8	12,645	0.06%
2024/10/15	1	57.10	0	0.00	57.10	1	12,528	0.01%
2024/10/14	3	56.75	1	56.85	56.70	2	12,589	0.02%
2024/10/11	8	56.69	1	56.75	56.60	7	12,527	0.06%
2024/10/09	3.2	56.65	0	0.00	56.65	3.2	12,538	0.03%
2024/10/08	9.3	56.68	0	0.00	56.70	9.3	12,603	0.07%
2024/10/07	1	57.15	0.2	57.35	56.95	0.8	12,656	0.01%
2024/10/04	4.2	56.89	0	0.00	56.80	4.2	12,766	0.03%
2024/10/01	3.3	57.06	0	0.00	57.05	3.3	12,706	0.03%
2024/09/30	3.1	57.45	15	57.45	57.40	-11.9	12,697	-0.09%
2024/09/27	0.1	57.65	5.3	57.66	57.60	-5.2	12,727	-0.04%
2024/09/26	2	57.68	10.6	57.85	57.65	-8.5	12,737	-0.07%
2024/09/25	1	57.56	0	0.00	57.55	1	12,796	0.01%
2024/09/24	3	57.13	4.3	57.15	57.35	-1.3	12,869	-0.01%
2024/09/23	7	57.13	0.1	57.30	57.05	7	13,021	0.05%
2024/09/20	2	57.05	0.2	57.28	56.75	1.8	13,144	0.01%
2024/09/19	3	56.83	0	0.00	56.65	3	13,154	0.02%
2024/09/18	14.2	56.87	0	0.00	56.70	14.2	13,154	0.11%
2024/09/16	6	58.15	1	58.35	58.25	5	12,849	0.04%
2024/09/12	3	58.00	0	0.00	57.90	3	12,976	0.02%
2024/09/11	5.9	57.63	0	0.00	57.50	5.9	13,371	0.04%
2024/09/10	12	57.70	0	0.00	57.65	12	13,506	0.09%
2024/09/09	6	57.30	0	0.00	57.65	6	13,557	0.04%
2024/09/06	1.1	57.17	0	0.00	57.65	1.1	13,616	0.01%
2024/09/05	3	57.73	0	57.40	57.40	3	13,633	0.02%
2024/09/04	27.9	57.70	0	0.00	57.45	27.9	13,611	0.21%
2024/09/03	1	58.45	0.1	58.60	58.60	0.9	13,150	0.01%
2024/09/02	3.2	58.39	0	0.00	58.45	3.2	13,124	0.02%
2024/08/30	2.1	58.20	0	0.00	58.25	2.1	13,033	0.02%
2024/08/29	1	58.20	0	0.00	58.10	1	13,237	0.01%
2024/08/28	2	58.15	1	58.15	58.10	1	13,229	0.01%
2024/08/27	0	57.70	0.1	58.00	58.15	-0.1	13,188	0.00%
2024/08/26	10.1	58.30	0	0.00	57.95	10.1	13,197	0.08%
2024/08/23	0	57.50	0	0.00	57.90	0	13,127	0.00%
2024/08/21	1.1	57.71	0.1	57.80	57.75	1	13,141	0.01%
2024/08/20	4	57.88	1	58.00	57.80	3	13,078	0.02%
2024/08/19	3	57.68	5	57.70	57.70	-2	13,067	-0.02%
2024/08/16	0	57.75	0	0.00	57.60	0	13,023	0.00%
2024/08/15	0	57.30	0	0.00	57.20	0	12,978	0.00%
2024/08/13	5.4	56.70	20	56.88	56.85	-14.6	12,964	-0.11%
2024/08/12	2.2	56.71	0.1	56.77	56.75	2.1	12,956	0.02%
2024/08/09	3	56.30	0	0.00	56.20	3	12,937	0.02%
2024/08/08	1.1	55.64	0	0.00	55.40	1.1	12,840	0.01%
2024/08/07	1.2	55.18	0	0.00	55.80	1.2	12,749	0.01%
2024/08/06	6.1	54.03	1	53.30	54.70	5.1	12,545	0.04%
2024/08/05	23.4	54.34	7	54.24	53.65	16.4	12,252	0.13%
2024/08/02	9.4	56.87	1	56.80	56.80	8.4	11,581	0.07%
2024/08/01	1	57.70	0.1	57.60	57.70	0.9	11,443	0.01%
2024/07/31	2	57.15	0	0.00	57.20	2	11,408	0.02%
2024/07/30	13.4	56.79	1	57.00	57.00	12.4	11,376	0.11%
2024/07/29	5	57.40	0	0.00	57.45	5	11,135	0.05%
2024/07/26	10.5	57.31	0	0.00	57.60	10.5	11,010	0.10%
2024/07/23	2	57.83	1	58.00	58.10	1	10,801	0.01%
2024/07/22	10.8	57.10	0	0.00	57.25	10.8	10,726	0.10%
2024/07/19	15.1	57.71	0	0.00	57.75	15.1	10,459	0.14%
2024/07/18	0	58.05	0.4	58.40	58.65	-0.4	10,086	0.00%
2024/07/17	17.5	58.44	0	0.00	58.30	17.5	10,005	0.18%
2024/07/16	0.1	58.60	0	0.00	58.55	0.1	9,897	0.00%
2024/07/15	4.3	58.53	0	0.00	58.45	4.3	9,967	0.04%
2024/07/12	1	58.40	0	0.00	58.35	1	9,855	0.01%
2024/07/10	9.1	58.08	0	0.00	58.20	9.1	9,792	0.09%
2024/07/09	8.5	58.47	0	0.00	58.40	8.5	9,637	0.09%
2024/07/08	26.1	58.91	0	0.00	58.90	26.1	9,378	0.28%
2024/07/05	6	59.33	0	0.00	59.20	6	9,111	0.07%
2024/07/04	12	58.96	0	59.00	59.00	12	9,006	0.13%
2024/07/03	10	58.60	0.2	58.65	58.80	9.8	8,836	0.11%
2024/07/02	0	58.05	3.7	58.34	58.50	-3.6	8,715	-0.04%
2024/07/01	4	58.04	4	58.18	58.15	0	8,630	0.00%
2024/06/28	42.2	57.88	7	57.80	57.75	35.2	8,505	0.41%
2024/06/27	9.3	57.56	2	57.65	57.70	7.3	8,327	0.09%
2024/06/26	22.1	57.99	0	0.00	57.90	22.1	8,135	0.27%
2024/06/25	23.3	58.03	0	0.00	58.05	23.3	7,949	0.29%
2024/06/24	33.9	58.00	3	58.15	58.25	30.9	7,808	0.40%
2024/06/21	23	58.35	0	0.00	58.45	23	7,695	0.30%
2024/06/20	8.5	58.35	0.9	58.45	58.40	7.6	7,565	0.10%
2024/06/19	14.7	58.37	0.1	58.50	58.30	14.6	7,449	0.20%
2024/06/18	13.3	59.36	0.1	59.30	59.40	13.2	7,048	0.19%
2024/06/17	17.2	59.21	0	0.00	59.25	17.2	6,515	0.26%
2024/06/14	0.1	58.95	0.1	58.90	59.10	0	6,250	0.00%
2024/06/13	3	58.80	0.2	59.02	58.85	2.9	6,120	0.05%
2024/06/12	0.1	58.53	0	0.00	58.50	0.1	5,943	0.00%
2024/06/11	0.1	58.20	0	0.00	58.25	0.1	5,838	0.00%
2024/06/07	2	58.15	0	0.00	58.25	2	5,758	0.03%
2024/06/06	3	58.20	0.4	58.15	58.15	2.6	5,708	0.05%
2024/06/05	5.2	57.88	0	0.00	57.75	5.2	5,602	0.09%
2024/06/04	9.3	57.67	0	0.00	57.65	9.3	5,625	0.16%
2024/06/03	3	57.75	0	0.00	57.75	3	5,421	0.06%
2024/05/30	1.2	57.14	0	0.00	57.20	1.2	5,477	0.02%
2024/05/29	3.4	57.76	1	57.60	57.60	2.4	5,512	0.04%
2024/05/28	7.1	57.99	1	58.00	58.00	6.1	5,486	0.11%
2024/05/27	0.2	58.20	3	58.00	58.05	-2.9	5,458	-0.05%
2024/05/24	0.3	57.52	0.2	57.65	57.55	0.2	5,439	0.00%
2024/05/23	1.1	57.56	0	0.00	57.60	1.1	5,449	0.02%
2024/05/21	0.1	57.20	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	1.8	57.25	0	0.00	57.20	1.8	5,435	0.03%
2024/05/17	1.1	57.50	1	57.70	57.50	0.1	5,349	0.00%
2024/05/16	0	0.00	1.1	57.89	57.85	-1.1	5,327	-0.02%
2024/05/15	7	57.36	0	0.00	57.20	7	5,347	0.13%
2024/05/14	0.1	57.20	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	6	57.00	0	0.00	57.00	6	5,441	0.11%
2024/05/10	0.1	56.85	2	56.98	57.00	-1.9	5,414	-0.04%
2024/05/08	0.1	56.90	0.7	57.10	57.15	-0.6	5,397	-0.01%
2024/05/03	0	0.00	1	56.90	56.45	-1	5,351	-0.02%
2024/05/02	0.1	56.25	1	56.45	56.40	-1	5,382	-0.02%
2024/04/30	1	56.25	0.2	56.20	56.20	0.8	5,376	0.02%
2024/04/29	1	56.10	0.7	56.16	56.20	0.3	5,394	0.01%
2024/04/26	3	55.35	0	0.00	55.45	3	5,404	0.06%
2024/04/25	3	55.10	1	55.10	55.10	2	5,460	0.04%
2024/04/23	3.1	54.60	0	0.00	54.45	3.1	5,569	0.06%
2024/04/22	2	54.45	0	0.00	54.55	2	5,608	0.04%
2024/04/19	4.3	54.10	0	0.00	54.40	4.3	5,579	0.08%
2024/04/17	1	54.45	0	0.00	54.55	1	5,419	0.02%
2024/04/16	12.8	54.16	10	54.31	54.05	2.8	5,445	0.05%
2024/04/15	5.2	55.14	0	0.00	55.20	5.2	5,329	0.10%
2024/04/12	1	55.35	0	0.00	55.35	1	5,341	0.02%
2024/04/11	2.2	55.11	4.2	55.10	55.20	-2	5,371	-0.04%
2024/04/10	1	55.35	1	55.50	55.30	0	5,394	0.00%
2024/04/09	1	55.15	22	55.16	55.25	-21	5,474	-0.38%
2024/04/08	4	55.00	2	55.05	55.15	2	5,492	0.04%
2024/04/03	1	54.80	10	54.75	54.75	-9	5,469	-0.16%
2024/04/02	1	54.85	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0	0.00	1	54.65	54.65	-1	5,508	-0.02%
2024/03/29	0	54.75	1	54.65	54.55	-1	5,555	-0.02%
2024/03/27	1	54.30	0.3	54.15	54.65	0.7	5,638	0.01%
2024/03/26	11.3	53.94	1	54.00	54.00	10.3	5,696	0.18%
2024/03/25	2	54.38	9	54.43	54.55	-7	5,681	-0.12%
2024/03/22	6.5	54.61	1	54.35	54.55	5.5	5,785	0.09%
2024/03/21	1	54.85	7.2	54.98	55.10	-6.2	5,819	-0.11%
2024/03/20	2	54.65	1	54.70	54.55	1	5,900	0.02%
2024/03/19	0	0.00	0.1	53.95	54.15	-0.1	5,918	0.00%
2024/03/18	0	53.80	1	53.80	53.95	-1	5,920	-0.02%
2024/03/15	2	54.25	1.6	54.43	54.35	0.4	5,877	0.01%
2024/03/14	3	54.00	0	0.00	54.00	3	5,838	0.05%
2024/03/12	5	53.20	0	0.00	53.65	5	5,798	0.09%
2024/03/11	2	52.80	1.2	52.86	52.80	0.8	5,805	0.01%
2024/03/08	0	0.00	2.1	53.05	52.65	-2.1	5,833	-0.04%
2024/03/07	0	0.00	16	52.75	52.90	-16	5,753	-0.28%
2024/03/06	0	0.00	1	52.50	52.70	-1	5,683	-0.02%
2024/03/05	1	52.15	0.3	52.25	52.25	0.7	5,617	0.01%
2024/03/04	1	52.00	0.5	51.90	51.90	0.6	5,566	0.01%
2024/03/01	2	51.45	0	0.00	51.40	2	5,476	0.04%
2024/02/27	0	0.00	3	51.32	51.25	-3	5,428	-0.06%
2024/02/22	1	51.30	1.3	51.26	51.40	-0.3	5,271	-0.01%
2024/02/21	0.1	51.10	1	51.00	51.10	-0.9	5,272	-0.02%
2024/02/19	30	50.80	17	50.60	50.95	13	5,230	0.25%
2024/02/16	1	50.45	1	50.40	50.50	0	5,215	0.00%
2024/02/15	0	0.00	0.2	50.45	50.30	-0.2	5,162	0.00%
2024/02/05	0.1	49.82	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	0.6	50.14	0	0.00	50.10	0.6	5,005	0.01%