加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.09
  • 漲跌
    ▲0.19
  • 漲幅
    +0.68%
  • 成交量
    1,349張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00027.0027.0401,2080.00%
2024/05/29129.5000.0029.6411,0870.09%
2024/05/2200.00529.6229.35-51,037-0.48%
2024/05/2100.00529.1429.15-51,024-0.49%
2024/05/2000.00029.7029.6609710.00%
2024/04/1200.00026.7026.7606770.00%
2024/04/1000.00026.1826.2006690.00%
2024/04/0800.000.125.3625.82-0.1629-0.01%
2024/04/0300.000.124.3524.44-0.1590-0.02%
2024/04/0200.00023.3623.560559-0.01%
2024/03/29023.1300.0023.2305470.00%
2024/03/2100.000.223.8623.83-0.2532-0.03%
2024/03/2000.00223.2023.14-2523-0.38%
2024/03/1900.00723.3723.33-7535-1.31%
2024/03/1800.00423.3723.23-4537-0.74%
2024/03/1400.00923.3223.17-9551-1.63%
2024/03/11022.6400.0022.5705190.00%
2024/02/05121.1600.0021.1215210.19%
2024/01/25021.3200.0021.3205030.00%
2024/01/2400.00121.0420.96-1506-0.20%
2024/01/237.120.7100.0020.937.15071.40%
2024/01/220.121.1800.0021.090.15000.02%
2024/01/1500.00121.7721.84-1498-0.20%
2024/01/10521.5500.0021.5755200.96%
2024/01/08821.6600.0021.6185271.52%
2024/01/0500.00121.7621.71-1521-0.19%
2023/12/29122.4600.0022.4015300.19%
2023/12/25122.7900.0022.7615890.17%
2023/12/22023.0000.0023.0005920.00%
2023/12/2100.00122.9122.94-1590-0.17%
2023/12/2000.00122.7522.77-1588-0.17%
2023/12/18122.5100.0022.6115920.17%
2023/12/1500.00122.7422.80-1591-0.17%
2023/12/1400.00322.5122.52-3589-0.51%
2023/12/13221.5400.0021.4725860.34%
2023/12/12121.6100.0021.6715870.17%
2023/12/11221.7300.0021.7225920.34%
2023/12/07022.5800.0022.5105840.01%
2023/12/05023.2100.0023.2105890.01%
2023/12/0100.004.223.9523.94-4.2566-0.74%
2023/11/27023.20523.3523.41-5562-0.89%
2023/11/1600.00122.3322.30-1560-0.18%
2023/11/13121.1300.0021.1415430.18%
2023/11/1000.00221.6921.68-2536-0.37%
2023/11/08221.6000.0021.5425400.37%
2023/11/0200.00122.0322.03-1554-0.18%
2023/10/1800.00422.0022.23-4512-0.78%
2023/10/1600.00321.7521.78-3499-0.60%
2023/10/11220.98220.9920.9804910.00%
2023/10/03520.1400.0020.2754851.03%
2023/10/02321.2500.0021.0734590.65%
2023/09/28221.7500.0021.7624360.46%
2023/09/27222.0300.0021.9724280.47%
2023/09/21022.3000.0022.3904270.00%
2023/09/1800.00122.3522.42-1422-0.24%
2023/09/1500.00122.1422.19-1430-0.23%
2023/09/14122.0400.0022.0514190.24%
2023/09/07122.3600.0022.3614050.25%
2023/09/0100.00223.7523.65-2398-0.50%
2023/08/2300.00122.8022.88-1383-0.26%
2023/08/14221.9500.0022.0023990.50%
2023/08/10222.0300.0022.0623930.51%
2023/08/09122.2400.0022.2913890.26%
2023/07/18024.0700.0024.2104930.00%
2023/07/0600.00122.6222.63-1548-0.18%
2023/07/0400.00122.3822.35-1559-0.18%
2023/07/0300.00122.3122.31-1572-0.17%
2023/06/30122.0700.0022.1315840.17%
2023/06/29122.2000.0022.2615880.17%
2023/06/2700.00122.4222.46-1594-0.17%
2023/06/26122.2100.0022.2016000.17%
2023/06/21122.5800.0022.5816100.16%
2023/06/1900.00223.5523.55-2633-0.32%
2023/06/1600.00123.3423.30-1637-0.16%
2023/06/15323.0300.0022.9436420.47%
2023/06/01123.0200.0022.9817440.13%
2023/04/1400.00025.6025.5707420.00%
2023/03/31023.5000.0023.5706860.00%
2023/03/28022.7300.0022.6906740.00%
2023/03/2700.00122.7922.73-1672-0.15%
2023/03/24022.7000.0022.7806800.00%
2023/03/23022.5000.0022.6906710.00%
2023/03/20021.95222.0622.03-2645-0.31%
2023/03/1700.00121.6921.70-1641-0.16%
2023/03/16021.41121.4721.50-1643-0.15%
2023/03/14021.40221.5321.34-2630-0.31%
2023/03/13020.40320.4420.48-3617-0.48%
2023/03/08319.8600.0019.7736170.49%
2023/03/07120.8200.0020.8515860.17%
2023/03/0600.00121.0621.04-1591-0.17%
2023/03/02120.7400.0020.7016270.16%
2023/02/24121.1300.0021.1116220.16%
2023/02/23121.3800.0021.4116220.16%
2023/02/2200.00121.7021.63-1621-0.16%
2023/02/2000.00121.5321.52-1631-0.16%
2023/02/17121.2300.0021.2316410.16%
2023/02/16121.4300.0021.5316430.16%
2023/02/10221.7000.0021.6526840.29%
2023/02/07222.12222.1222.1707280.00%
2023/02/02023.9200.0024.0007120.00%
2023/01/17024.1300.0024.1606780.00%
2023/01/16024.3000.0024.3306940.00%
2023/01/13023.7800.0023.6606670.00%
2022/12/28024.0000.0024.0707090.00%
2022/12/2100.00024.1824.0607760.00%
2022/12/1900.00123.3923.31-1785-0.13%
2022/12/16123.0700.0023.0317980.13%
2022/12/0900.00123.2623.38-1791-0.13%
2022/12/0800.00122.7022.66-1789-0.13%
2022/12/07122.1900.0022.3917930.13%
2022/12/06122.4200.0022.4518180.12%
2022/12/0500.00123.4623.41-1838-0.12%
2022/12/0200.00122.7922.71-1847-0.12%
2022/12/0100.000.322.4022.46-0.3846-0.04%
2022/11/28121.3800.0021.4218490.12%
2022/11/2400.00121.7321.76-1853-0.12%
2022/11/2200.00121.2521.32-1889-0.11%
2022/11/21121.0200.0020.9218880.11%
2022/11/17121.4300.0021.3318920.11%
2022/11/16121.7500.0021.7718920.11%
2022/11/1500.00122.1222.29-1899-0.11%
2022/11/10121.3700.0021.4718920.11%
2022/11/0700.00220.9020.91-2866-0.23%
2022/11/0400.00119.9320.03-1851-0.12%
2022/11/03119.6800.0019.6318320.12%
2022/11/0200.00119.9619.94-1829-0.12%
2022/11/0100.00119.6419.75-1835-0.12%
2022/10/31119.4400.0019.4518500.12%
2022/10/2700.00119.8919.81-1843-0.12%
2022/10/0400.00321.1321.15-3890-0.34%
2022/09/2300.00119.9319.91-1944-0.11%
2022/09/1300.00219.7819.81-2934-0.21%
2022/09/1200.00118.9819.01-1912-0.11%
2022/09/0800.00118.4918.54-1893-0.11%
2022/09/07117.9300.0017.9918790.11%
2022/09/0600.00118.3918.32-1878-0.11%
2022/09/01217.8100.0017.8128670.23%
2022/08/29318.6800.0018.6338180.37%
2022/08/222.119.2100.0019.122.18220.25%
2022/08/19019.4700.0019.4608150.00%
2022/08/18119.8200.0019.8518060.12%
2022/08/12020.5000.0020.5808220.00%
2022/07/2800.00219.2719.43-2906-0.22%
2022/07/27218.7200.0018.6928920.22%
2022/07/1800.00218.8118.99-21,008-0.20%
2022/07/15218.5700.0018.4921,0000.20%
2022/07/08219.4300.0019.3221,0780.19%
2022/07/06019.3800.0019.2401,0890.00%
2022/07/04020.0600.0020.0601,0820.00%
2022/06/30020.9800.0020.9501,0730.00%
2022/06/29221.0700.0021.0721,0710.19%
2022/06/24021.3600.0021.3901,1100.00%
2022/06/14021.5000.0021.5501,2820.00%
2022/06/13022.0400.0022.0901,2940.00%
2022/06/01021.8100.0021.7601,7140.00%
2022/05/31022.0400.0022.1501,7320.00%
2022/05/24022.0500.0022.0601,8320.00%
2022/05/13221.1400.0021.1821,8180.11%
2022/05/04023.0500.0023.0201,6910.00%
2022/05/03023.1400.0023.0701,6870.00%
2022/04/22025.1700.0025.1501,6210.00%
2022/04/20025.7000.0025.7101,6080.00%
2022/04/1400.00027.1026.5201,5360.00%
2022/04/1300.00026.3026.2501,5030.00%
2022/04/1200.00026.0526.0301,4660.00%
2022/04/06024.9400.0024.9101,4120.00%
2022/03/30025.4200.0025.5201,3660.00%
2022/03/29025.6100.0025.4901,3590.00%
2022/03/28025.9300.0025.8101,3430.00%
2022/03/23025.4500.0025.4201,2630.00%
2022/03/141026.4700.0026.47101,1170.89%
2022/03/0400.00025.8225.7507860.00%
2022/03/0200.00125.6225.66-1748-0.13%
2022/02/25124.7100.0024.7217110.14%
2022/02/2400.00125.3925.40-1706-0.14%
2022/01/2400.00424.6024.59-4638-0.63%
2022/01/2100.00124.8224.83-1632-0.16%
2022/01/2000.00224.5424.54-2615-0.33%
2022/01/1900.00223.7823.78-2604-0.33%
2022/01/18123.22123.4423.2205930.00%
2022/01/17123.1800.0023.3416010.17%
2022/01/1400.00123.5323.55-1606-0.16%
2022/01/1300.00123.5223.55-1622-0.16%
2022/01/1100.00122.8622.88-1622-0.16%
2022/01/07122.5100.0022.5316290.16%
2022/01/06123.0300.0023.0216180.16%
2022/01/04123.2400.0023.1816080.16%
2022/01/0300.00123.5823.50-1605-0.17%
2021/12/30123.1300.0023.0715960.17%
2021/12/2800.00123.4323.43-1591-0.17%
2021/12/2300.00123.2223.29-1651-0.15%
2021/12/2200.00122.9222.94-1651-0.15%
2021/12/21122.6300.0022.7116500.15%
2021/12/1700.00122.9122.87-1670-0.15%
2021/12/1600.00222.5522.55-2681-0.29%
2021/12/15022.3700.0022.2606940.00%
2021/12/02222.7800.0022.7826900.29%
2021/11/30423.3000.0023.3346740.59%
2021/11/24224.0100.0024.0626850.29%
2021/11/23124.8000.0024.8016910.14%
2021/11/22025.2800.0025.2606840.00%
2021/11/15125.5900.0025.5617350.14%
2021/11/1200.00125.7825.77-1732-0.14%
2021/11/1100.00125.2625.33-1731-0.14%
2021/11/0900.00025.0024.9607440.00%
2021/11/0800.00124.8724.87-1767-0.13%
2021/11/0500.00124.4024.37-1768-0.13%
2021/11/03124.0100.0023.9718380.12%
2021/10/29124.5100.0024.4418310.13%
2021/10/27124.6600.0024.5918340.12%
2021/10/2100.00224.9724.93-2838-0.24%
2021/10/2000.00224.3124.35-2820-0.24%
2021/10/1800.00023.9223.8808230.00%
2021/10/1500.00224.1024.06-2837-0.24%
2021/10/14023.5500.0023.6008600.00%
2021/10/1300.00123.2423.25-1887-0.11%
2021/10/1200.00223.1923.21-2888-0.23%
2021/10/0700.00223.1523.08-2902-0.22%
2021/10/05122.9600.0023.0119300.11%
2021/10/0400.00123.1523.12-1942-0.11%
2021/10/0100.00222.5622.51-2952-0.21%
2021/09/30422.0500.0022.1149510.42%
2021/09/29222.9800.0022.9829570.21%
2021/09/23223.1100.0023.1329650.21%
2021/09/17323.3800.0023.5039650.31%
2021/09/13124.3000.0024.2819560.10%
2021/09/1000.00124.7524.81-1999-0.10%
2021/09/09124.5000.0024.4911,0260.10%
2021/09/08125.0000.0024.9211,0370.10%
2021/09/0600.00225.3325.38-21,046-0.19%
2021/09/03124.5100.0024.5111,0670.09%
2021/09/0200.00124.7524.70-11,078-0.09%
2021/09/01124.4100.0024.4611,0820.09%
2021/08/3000.00124.7624.70-11,113-0.09%
2021/08/27124.2500.0024.2811,1340.09%
2021/08/23123.61123.8623.8501,1750.00%
2021/08/2000.00123.8923.87-11,186-0.08%
2021/08/1700.00124.4724.51-11,231-0.08%
2021/08/16124.26224.3424.25-11,231-0.08%
2021/08/11123.9700.0024.0411,3160.08%
2021/08/10224.1200.0024.2921,3720.15%
2021/08/09224.4600.0024.6021,3870.14%
2021/08/06125.8300.0025.8011,3590.07%
2021/07/3000.00126.3026.30-11,576-0.06%
2021/07/2900.00125.9426.04-11,599-0.06%
2021/07/28125.4900.0025.5511,6260.06%
2021/07/26125.9300.0026.0811,6820.06%
2021/07/2300.00126.2126.21-11,696-0.06%
2021/07/2200.00226.0425.97-21,701-0.12%
2021/07/21225.6400.0025.6421,7090.12%
2021/07/20125.9600.0025.9411,7100.06%
2021/07/19326.3500.0026.3131,7040.18%
2021/07/0100.00227.0127.06-21,772-0.11%
2021/06/30126.6400.0026.6811,7990.06%
2021/06/2800.00126.9527.07-11,905-0.05%
2021/06/23126.6700.0026.7711,9720.05%
2021/06/2200.00126.8426.68-11,983-0.05%
2021/06/21226.6500.0026.5822,0030.10%
2021/06/18126.9600.0026.9711,9750.05%
2021/05/1100.00128.2828.40-12,930-0.03%
2021/05/07128.33128.3828.5503,4240.00%
2021/05/0400.00527.8127.70-53,404-0.15%
2021/04/29327.4200.0027.3233,4040.09%
2021/04/1600.00626.8826.93-64,031-0.15%
2021/04/0600.00126.0326.05-14,493-0.02%
2021/04/01125.34125.4425.3204,5130.00%
2021/03/31224.89124.8624.9214,5070.02%
2021/03/30225.7300.0025.6824,4590.04%
2021/03/29125.9700.0025.9914,5450.02%
2021/03/26126.2100.0026.2614,6100.02%
2021/03/24126.3100.0026.3014,7920.02%
2021/03/22126.8800.0026.8814,8650.02%
2021/03/1800.00127.6427.65-14,872-0.02%
2021/03/05226.1400.0026.1325,1270.04%
2021/03/04227.2100.0027.2025,2210.04%
2021/03/0200.00127.1327.13-15,222-0.02%
2021/02/0300.004028.1028.11-404,841-0.83%
2021/02/024029.90230.0929.80384,7740.80%
2021/02/01330.08229.6130.0914,5390.02%
2021/01/2900.00227.3227.40-24,191-0.05%
2021/01/28126.1200.0026.1314,0920.02%
2021/01/11225.8100.0025.7723,7380.05%
2021/01/05128.6100.0028.6113,3540.03%
2020/12/24127.1800.0027.1313,2350.03%
2020/12/2200.00127.6927.63-13,171-0.03%
2020/12/21128.4500.0028.4713,2250.03%
2020/12/1800.00627.1727.19-63,229-0.19%
2020/12/0900.00225.5825.60-23,239-0.06%
2020/12/0200.00325.1524.90-33,135-0.10%
2020/12/0100.00424.0424.07-43,118-0.13%
2020/11/30423.3700.0023.1443,0790.13%
2020/11/25124.5100.0024.4813,1290.03%
2020/11/24124.68424.6824.69-33,112-0.10%
2020/10/14125.6700.0025.6416,1980.02%
2020/10/1300.00226.3426.45-26,205-0.03%
2020/09/24224.11123.7523.4516,2110.02%
2020/09/1800.00328.9528.97-35,941-0.05%
2020/09/1700.001229.0128.75-125,954-0.20%
2020/09/04328.6400.0028.6436,0330.05%
2020/09/0300.00529.4129.37-55,958-0.08%
2020/09/011530.9400.0030.95155,8580.26%
2020/08/28229.2500.0029.3425,7340.03%
2020/08/20429.252428.9529.16-205,709-0.35%
2020/08/191229.9000.0029.85125,6670.21%
2020/08/182029.951329.9330.0075,6610.12%
2020/08/1700.00128.0728.66-15,589-0.02%
2020/08/12926.521825.9825.95-95,444-0.17%
2020/08/11131.0600.0031.0015,0720.02%
2020/08/1000.001430.2530.35-144,999-0.28%
2020/08/07931.3500.0030.6194,9070.18%
2020/08/061129.2500.0029.58114,5780.24%
2020/08/05428.0200.0028.0544,4330.09%
2020/07/28827.2100.0026.4984,0790.20%
2020/07/27325.4400.0026.2033,7640.08%
2020/07/24224.5400.0024.4423,5670.06%
2020/07/23124.7000.0024.7513,4970.03%
2020/07/1600.00421.2621.23-43,183-0.13%
2020/07/0100.00520.0420.08-53,394-0.15%
2020/06/30519.4700.0019.5453,3490.15%
2020/06/2900.00519.6819.70-53,347-0.15%
2020/06/2300.00119.5619.41-13,458-0.03%
2020/06/22119.5700.0019.7413,4960.03%
2020/06/19219.0900.0019.1423,5120.06%
2020/06/18219.3100.0019.2723,6420.05%
2020/06/08519.4500.0019.4554,0680.12%
2020/05/2800.00119.5219.50-14,044-0.02%
2020/05/2700.00119.3419.16-14,111-0.02%
2020/05/2500.00119.2919.27-14,123-0.02%
2020/05/2100.00119.5519.41-14,121-0.02%
2020/05/20119.841119.8019.80-104,010-0.25%
2020/05/1900.00219.2019.12-23,918-0.05%
2020/05/18119.41119.3819.2903,8790.00%
2020/05/11417.4000.0017.3843,6100.11%
2020/05/0800.00117.1617.28-13,593-0.03%
2020/05/05216.3100.0016.2823,5250.06%
2020/04/27117.1400.0017.0913,7320.03%
2020/04/081016.9500.0017.08103,3970.29%
2020/04/0700.00717.2517.39-73,319-0.21%
2020/03/24115.6300.0015.3612,9230.03%
2020/03/1900.001813.4513.30-182,641-0.68%
2020/03/18814.2400.0014.2382,5890.31%
2020/03/16416.3700.0016.3042,4740.16%
2020/03/13417.3400.0017.5042,3990.17%
2020/03/12618.4200.0018.3762,3010.26%
2020/03/1000.00119.0018.91-12,213-0.05%
2020/03/0600.00219.4619.36-22,117-0.09%
2020/03/0400.00119.2519.28-12,035-0.05%
2020/03/03318.8500.0018.8632,0070.15%
2020/03/02418.8800.0018.9141,9710.20%
2020/02/1700.00119.8619.94-11,517-0.07%
2020/02/12119.6600.0019.6511,5400.06%
2020/02/0700.00119.9019.90-11,608-0.06%
2020/02/05119.6600.0019.7211,6060.06%
2020/02/03220.10419.9919.97-21,658-0.12%
2020/01/30219.7500.0019.7221,4790.14%
2020/01/02120.0800.0020.0811,5940.06%
2019/12/1200.003419.0219.03-342,044-1.66%
2019/12/091518.7200.0018.72152,1370.70%
2019/12/05919.0600.0019.0992,2700.40%
2019/12/03419.0900.0019.0842,3970.17%
2019/11/08119.31419.3019.31-32,959-0.10%
2019/11/06519.9300.0019.9352,9260.17%
2019/11/0100.00120.5020.50-12,906-0.03%
2019/10/29120.2800.0020.2612,8270.04%
2019/10/2300.00619.9219.96-62,561-0.23%
2019/10/2200.00319.8319.94-32,561-0.12%
2019/10/2100.001619.9619.96-162,587-0.62%
2019/10/16719.8500.0019.8572,6070.27%
2019/09/2600.00120.5820.64-12,218-0.05%
2019/09/18120.5800.0020.5611,9320.05%
2019/09/16320.4700.0020.4631,8820.16%
2019/09/121020.7200.0020.76101,8370.54%
2019/09/11520.80120.7920.8441,8090.22%
2019/09/10120.4900.0020.5211,7740.06%
2019/09/09120.8100.0020.7611,6610.06%
2019/09/06121.40121.5021.3201,5740.00%
2019/09/05122.2800.0022.2911,4540.07%
2019/09/0400.00322.3022.36-31,383-0.22%
2019/08/29121.182021.1321.19-191,189-1.60%
2019/08/262220.4000.0020.37221,0242.15%
2019/08/16119.8900.0019.8718880.11%
2019/08/01118.6100.0018.6115750.17%
2019/06/2500.001017.9417.90-10333-3.00%
2019/05/29316.6900.0016.7532921.03%
2019/05/23716.7500.0016.7673132.23%
2019/05/0600.00217.2217.25-2442-0.45%
2019/04/3000.002117.3917.39-21447-4.69%
2019/04/2400.00717.2117.25-7497-1.41%
2019/04/12617.4500.0017.4965551.08%
2019/03/25218.1000.0018.1325280.38%
2019/03/08217.6100.0017.6725040.40%
2019/03/06617.70217.7017.7144910.81%
2019/03/05217.6600.0017.7024890.41%
2019/03/04217.8100.0017.8124820.41%
2019/02/21218.8100.0018.8624280.47%
2019/02/201018.8900.0018.90104152.40%
2019/01/0900.00418.5518.46-4197-2.02%
2019/01/0400.00118.7018.66-1174-0.57%
2019/01/0200.00118.2918.29-1156-0.64%
2018/12/2700.00118.0017.90-1142-0.70%
2018/12/2500.00117.7717.71-1139-0.72%
2018/12/2200.00117.6917.69-1135-0.74%
2018/12/17117.2100.0017.2111490.67%
2018/12/0600.00117.1517.10-1141-0.71%
2018/11/28116.8400.0016.8411480.67%
2018/11/1300.001516.6716.77-15147-10.17%
2018/11/1200.002016.9016.86-20146-13.64%
2018/11/0900.00517.1317.12-5145-3.43%
2018/10/31117.1100.0017.1311470.68%
2018/10/2400.00117.6217.65-1145-0.69%
2018/10/23917.3700.0017.3291416.38%
2018/10/223117.4800.0017.483113722.51%
2018/10/04117.4100.0017.4511530.65%
2018/09/28117.0100.0017.0711410.71%
2018/09/05116.9400.0016.9211670.60%
2018/09/03217.2500.0017.3321731.15%
2018/08/30317.5100.0017.5131841.63%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音