• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13119.6500.0019.6813,3090.03%
2025/01/10119.9700.0019.9213,3260.03%
2025/01/09120.0800.0020.1213,4270.03%
2025/01/0200.00320.8420.84-34,925-0.06%
2024/12/17120.57120.6520.7407,6610.00%
2024/12/0200.00420.2120.23-47,283-0.05%
2024/11/29120.09120.3620.2007,2640.00%
2024/11/2700.00420.0019.99-47,252-0.06%
2024/11/26419.85419.9619.9507,2140.00%
2024/11/25620.06319.9419.9437,2290.04%
2024/11/221120.53820.2520.2137,2380.04%
2024/11/2100.000.220.7620.76-0.27,2170.00%
2024/11/20120.61120.6820.7507,1840.00%
2024/11/1900.00120.6220.61-17,189-0.01%
2024/11/18120.55120.6820.6107,2000.00%
2024/11/15120.5300.0020.5417,1790.01%
2024/11/13120.711420.6720.68-137,157-0.18%
2024/11/12221.41421.3021.08-27,081-0.03%
2024/11/11121.2800.0021.4817,0780.01%
2024/11/08122.0300.0021.9917,0230.01%
2024/11/07021.8200.0021.7806,8960.00%
2024/11/06221.5500.0021.4726,8700.03%
2024/11/04121.38421.3021.25-36,798-0.04%
2024/10/30121.6500.0021.3316,8700.01%
2024/10/28021.5600.0021.5806,8180.00%
2024/10/24321.5600.0021.4436,8020.04%
2024/10/22121.4600.0021.5216,7220.02%
2024/10/21321.7300.0021.5636,7210.04%
2024/10/18221.20521.6521.57-36,651-0.05%
2024/10/17121.56121.5721.5706,6050.00%
2024/10/16221.4100.0021.4926,5870.03%
2024/10/15222.15122.0521.8816,5360.02%
2024/10/14222.5000.0022.7126,4840.03%
2024/10/11322.58522.4322.33-26,417-0.03%
2024/10/092422.37522.4422.57196,3820.30%
2024/10/081123.701522.9023.00-45,966-0.07%
2024/10/071725.0012.225.2124.994.85,3130.09%
2024/10/0400.00323.8624.37-34,661-0.06%
2024/10/01521.80121.8221.8244,2520.09%
2024/09/301421.9200.0022.31144,1370.34%
2024/09/27421.460.121.4421.233.93,6960.11%
2024/09/25520.16119.8119.7343,1390.13%
2024/09/2400.00119.1019.25-12,956-0.03%
2024/09/23018.5900.0018.5702,8790.00%
2024/09/1800.00517.8317.80-53,244-0.15%
2024/09/10117.451117.5517.56-103,435-0.29%
2024/09/0900.001117.3717.38-113,473-0.32%
2024/09/06517.55217.5917.5633,5290.09%
2024/09/04517.65517.7417.6903,8300.00%
2024/09/02217.94517.8517.85-33,920-0.08%
2024/08/30217.86618.0418.12-43,948-0.10%
2024/08/29117.4800.0017.5913,9560.03%
2024/08/28917.8100.0017.6994,0050.22%
2024/08/27717.853217.8117.85-254,043-0.62%
2024/08/2300.00518.1918.19-54,027-0.12%
2024/08/21517.9100.0017.9654,1300.12%
2024/08/203018.4200.0018.21304,1350.73%
2024/08/1900.00518.3018.29-54,336-0.12%
2024/08/1600.001318.1618.23-134,365-0.30%
2024/08/15117.9900.0017.9114,4020.02%
2024/08/14518.0000.0017.9054,4550.11%
2024/08/13618.1000.0018.0964,5420.13%
2024/08/071217.54917.7617.8734,7370.06%
2024/08/0600.002017.5317.42-204,772-0.42%
2024/08/02217.8100.0017.7224,7900.04%
2024/07/30117.8600.0017.8415,1220.02%
2024/07/26817.90317.8917.8955,2360.10%
2024/07/23018.59518.5318.49-55,241-0.10%
2024/07/2200.00518.4518.45-55,331-0.09%
2024/07/19118.3100.0018.1915,3730.02%
2024/07/18118.391118.4218.52-105,517-0.18%
2024/07/17218.541918.5918.52-175,607-0.30%
2024/07/16418.6500.0018.6145,6320.07%
2024/07/15319.0000.0019.0135,6090.05%
2024/07/10118.4600.0018.4915,7620.02%
2024/07/05518.56418.5218.5216,0050.02%
2024/07/04518.845.418.7618.71-0.46,102-0.01%
2024/07/0300.001018.3718.56-106,077-0.16%
2024/07/02118.200.618.4518.270.46,0490.01%
2024/07/011518.192518.1518.14-106,039-0.17%
2024/06/281718.241618.3018.2816,0540.02%
2024/06/27518.502118.4118.36-165,978-0.27%
2024/06/261118.6200.0018.64115,9310.19%
2024/06/2500.002018.6818.73-205,558-0.36%
2024/06/24318.4400.0018.4235,5310.05%
2024/06/21718.66418.5618.5935,5180.05%
2024/06/2000.000.819.0418.93-0.85,484-0.01%
2024/06/13118.541018.5718.56-95,500-0.16%
2024/06/12218.552518.5118.47-235,495-0.42%
2024/06/113.118.6500.0018.583.15,4530.06%
2024/06/05219.0200.0019.0225,7890.03%
2024/06/03518.89318.6318.9325,7970.03%
2024/05/301218.8500.0018.73125,9320.20%
2024/05/27119.0500.0019.1215,9530.02%
2024/05/231019.2800.0019.28105,9100.17%
2024/05/221419.8100.0019.84145,7240.24%
2024/05/211120.005419.9119.91-435,746-0.75%
2024/05/201020.2000.0020.25105,7950.17%
2024/05/1700.00219.9519.95-25,759-0.03%
2024/05/1400.00219.5919.58-25,776-0.03%
2024/05/09518.6700.0018.9055,6630.09%
2024/05/08518.8200.0018.6955,6850.09%
2024/05/031018.76118.7318.7695,6210.16%
2024/05/02418.2200.0018.4545,4800.07%
2024/04/30218.17518.1018.00-35,493-0.05%
2024/04/29118.1100.0018.1915,5600.02%
2024/04/26217.9700.0018.1025,5630.04%
2024/04/2300.00017.1317.1605,3240.00%
2024/04/1600.00216.6116.61-24,977-0.04%
2024/04/091016.7400.0016.76104,4350.23%
2024/04/08716.6800.0016.6574,4260.16%
2024/04/02516.9100.0016.8454,4480.11%
2024/04/01316.6700.0016.6934,4780.07%
2024/03/2200.00416.2116.26-44,553-0.09%
2024/03/15216.2000.0016.1524,4350.05%
2024/03/14516.6600.0016.4854,4220.11%
2024/03/132716.5300.0016.61274,3700.62%
2024/03/05315.735015.8015.59-473,829-1.23%
2024/03/04316.1100.0015.9933,7250.08%
2024/03/01316.0700.0016.0833,6290.08%
2024/02/27116.1600.0016.2213,5800.03%
2024/02/22816.0500.0016.1883,5150.23%
2024/02/211115.9100.0016.26113,4840.32%
2024/02/161015.5000.0015.87103,3720.30%
2024/02/1500.00315.5715.53-33,297-0.09%
2024/02/0200.00515.3115.04-53,154-0.16%
2024/01/311515.0300.0014.92153,0560.49%
2024/01/301915.2000.0015.18192,9800.64%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音